Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.01% |
Apr. 15, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.96% |
Mac 28, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | 1.12% |
Mac 15, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 1.70% |
Feb. 29, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 1.37% |
Feb. 15, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 0.76% |
Jan. 31, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 2.03% |
Jan. 15, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.60% |
Dis. 29, 2023 | 19.123 | 19.123 | 19.123 | 19.123 | 0.04% |
Dis. 15, 2023 | 19.116 | 19.116 | 19.116 | 19.116 | 1.92% |
Nov. 30, 2023 | 18.756 | 18.756 | 18.756 | 18.756 | 1.36% |
Nov. 15, 2023 | 18.505 | 18.505 | 18.505 | 18.505 | 2.86% |
Okt. 31, 2023 | 17.990 | 17.990 | 17.990 | 17.990 | -1.52% |
Okt. 13, 2023 | 18.267 | 18.267 | 18.267 | 18.267 | -0.34% |
Sep. 29, 2023 | 18.329 | 18.329 | 18.329 | 18.329 | -1.59% |
Sep. 15, 2023 | 18.626 | 18.626 | 18.626 | 18.626 | 0.20% |
Ogos 31, 2023 | 18.588 | 18.588 | 18.588 | 18.588 | 0.12% |
Ogos 14, 2023 | 18.565 | 18.565 | 18.565 | 18.565 | -1.53% |
Jul. 31, 2023 | 18.853 | 18.853 | 18.853 | 18.853 | 1.21% |
Jul. 14, 2023 | 18.627 | 18.627 | 18.627 | 18.627 | -0.01% |
Jun. 30, 2023 | 18.628 | 18.628 | 18.628 | 18.628 | 0.24% |
Jun. 15, 2023 | 18.583 | 18.583 | 18.583 | 18.583 | 2.15% |
Mei 31, 2023 | 18.191 | 18.191 | 18.191 | 18.191 | -1.49% |
Mei 15, 2023 | 18.467 | 18.467 | 18.467 | 18.467 | 0.13% |
Apr. 28, 2023 | 18.443 | 18.443 | 18.443 | 18.443 | -0.13% |
Apr. 14, 2023 | 18.467 | 18.467 | 18.467 | 18.467 | 1.13% |
Mac 31, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | 3.51% |
Mac 15, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | -12.58% |
Apr. 30, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.01% |
Apr. 15, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.96% |
Tertinggi: 20.372 | Terendah: 17.640 | Perbezaan: 2.732 | Purata: 18.967 | Prbhn. %: -0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan