Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 0.14% |
Jul. 02, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | -0.06% |
Jul. 01, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.26% |
Jun. 28, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 0.03% |
Jun. 27, 2024 | 19.275 | 19.275 | 19.275 | 19.275 | -0.04% |
Jun. 26, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.17% |
Jun. 25, 2024 | 19.315 | 19.315 | 19.315 | 19.315 | 0.17% |
Jun. 24, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | 0.03% |
Jun. 20, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | -0.05% |
Jun. 19, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.08% |
Jun. 18, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | -0.17% |
Jun. 17, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -0.32% |
Jun. 14, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | 0.68% |
Jun. 13, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.28% |
Jun. 12, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | 0.20% |
Jun. 11, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.06% |
Jun. 10, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | -0.33% |
Jun. 07, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | -0.22% |
Jun. 06, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.01% |
Jun. 05, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.11% |
Jun. 04, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.20% |
Tertinggi: 19.366 | Terendah: 19.133 | Perbezaan: 0.233 | Purata: 19.249 | Prbhn. %: 0.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan