Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.25% |
Mei 21, 2024 | 19.512 | 19.512 | 19.512 | 19.512 | -0.20% |
Mei 20, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.37% |
Mei 17, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.32% |
Mei 16, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 1.08% |
Mei 15, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | 0.01% |
Mei 14, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.05% |
Mei 13, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.21% |
Mei 10, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | 1.09% |
Mei 08, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.18% |
Mei 07, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.80% |
Mei 06, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.31% |
Mei 03, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 1.00% |
Mei 02, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | -0.97% |
Apr. 30, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.01% |
Apr. 29, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | 0.93% |
Apr. 26, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.14% |
Apr. 25, 2024 | 18.623 | 18.623 | 18.623 | 18.623 | -0.39% |
Apr. 24, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.79% |
Apr. 23, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.79% |
Apr. 22, 2024 | 18.403 | 18.403 | 18.403 | 18.403 | 1.07% |
Tertinggi: 19.552 | Terendah: 18.403 | Perbezaan: 1.149 | Purata: 19.041 | Prbhn. %: 6.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan