![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 44.146 | 44.146 | 44.146 | 44.146 | -0.67% |
Jun. 26, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | -0.77% |
Jun. 25, 2024 | 44.789 | 44.789 | 44.789 | 44.789 | 0.40% |
Jun. 24, 2024 | 44.609 | 44.609 | 44.609 | 44.609 | -0.67% |
Jun. 20, 2024 | 44.912 | 44.912 | 44.912 | 44.912 | 0.45% |
Jun. 19, 2024 | 44.709 | 44.709 | 44.709 | 44.709 | 0.11% |
Jun. 18, 2024 | 44.661 | 44.661 | 44.661 | 44.661 | 1.14% |
Jun. 17, 2024 | 44.159 | 44.159 | 44.159 | 44.159 | -0.38% |
Jun. 14, 2024 | 44.327 | 44.327 | 44.327 | 44.327 | -0.42% |
Jun. 13, 2024 | 44.516 | 44.516 | 44.516 | 44.516 | -0.09% |
Jun. 12, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | 0.47% |
Jun. 11, 2024 | 44.349 | 44.349 | 44.349 | 44.349 | -0.25% |
Jun. 10, 2024 | 44.459 | 44.459 | 44.459 | 44.459 | 0.39% |
Jun. 07, 2024 | 44.287 | 44.287 | 44.287 | 44.287 | -0.31% |
Jun. 06, 2024 | 44.424 | 44.424 | 44.424 | 44.424 | 0.47% |
Jun. 05, 2024 | 44.218 | 44.218 | 44.218 | 44.218 | 0.59% |
Jun. 04, 2024 | 43.959 | 43.959 | 43.959 | 43.959 | -0.75% |
Jun. 03, 2024 | 44.289 | 44.289 | 44.289 | 44.289 | 0.86% |
Mei 31, 2024 | 43.911 | 43.911 | 43.911 | 43.911 | 0.34% |
Mei 30, 2024 | 43.764 | 43.764 | 43.764 | 43.764 | -0.28% |
Mei 29, 2024 | 43.885 | 43.885 | 43.885 | 43.885 | -1.13% |
Mei 28, 2024 | 44.388 | 44.388 | 44.388 | 44.388 | 0.19% |
Tertinggi: 44.912 | Terendah: 43.764 | Perbezaan: 1.148 | Purata: 44.353 | Prbhn. %: -0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan