Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 105.854 | 105.854 | 105.854 | 105.854 | 0.00% |
Jan. 09, 2025 | 105.852 | 105.852 | 105.852 | 105.852 | 0.44% |
Jan. 08, 2025 | 105.387 | 105.387 | 105.387 | 105.387 | -0.10% |
Jan. 07, 2025 | 105.496 | 105.496 | 105.496 | 105.496 | 0.29% |
Jan. 03, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.03% |
Jan. 02, 2025 | 105.158 | 105.158 | 105.158 | 105.158 | 0.87% |
Dis. 31, 2024 | 104.249 | 104.249 | 104.249 | 104.249 | -0.55% |
Dis. 30, 2024 | 104.829 | 104.829 | 104.829 | 104.829 | -0.63% |
Dis. 27, 2024 | 105.494 | 105.494 | 105.494 | 105.494 | 0.40% |
Dis. 23, 2024 | 105.069 | 105.069 | 105.069 | 105.069 | 1.01% |
Dis. 20, 2024 | 104.021 | 104.021 | 104.021 | 104.021 | -0.82% |
Dis. 19, 2024 | 104.879 | 104.879 | 104.879 | 104.879 | -1.49% |
Dis. 18, 2024 | 106.467 | 106.467 | 106.467 | 106.467 | -0.55% |
Dis. 17, 2024 | 107.051 | 107.051 | 107.051 | 107.051 | 1.13% |
Jan. 10, 2025 | 105.854 | 105.854 | 105.854 | 105.854 | 0.00% |
Jan. 09, 2025 | 105.852 | 105.852 | 105.852 | 105.852 | 0.44% |
Jan. 08, 2025 | 105.387 | 105.387 | 105.387 | 105.387 | -0.10% |
Jan. 07, 2025 | 105.496 | 105.496 | 105.496 | 105.496 | 0.29% |
Jan. 03, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.03% |
Jan. 02, 2025 | 105.158 | 105.158 | 105.158 | 105.158 | 0.87% |
Dis. 31, 2024 | 104.249 | 104.249 | 104.249 | 104.249 | -0.55% |
Dis. 30, 2024 | 104.829 | 104.829 | 104.829 | 104.829 | -0.63% |
Dis. 27, 2024 | 105.494 | 105.494 | 105.494 | 105.494 | 0.40% |
Dis. 23, 2024 | 105.069 | 105.069 | 105.069 | 105.069 | 1.01% |
Dis. 20, 2024 | 104.021 | 104.021 | 104.021 | 104.021 | -0.82% |
Dis. 19, 2024 | 104.879 | 104.879 | 104.879 | 104.879 | -1.49% |
Dis. 18, 2024 | 106.467 | 106.467 | 106.467 | 106.467 | -0.55% |
Dis. 17, 2024 | 107.051 | 107.051 | 107.051 | 107.051 | -0.32% |
Dis. 16, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.59% |
Dis. 13, 2024 | 108.028 | 108.028 | 108.028 | 108.028 | -0.21% |
Tertinggi: 108.028 | Terendah: 104.021 | Perbezaan: 4.007 | Purata: 105.514 | Prbhn. %: -2.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan