Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 51.587 | 51.587 | 51.587 | 51.587 | -0.26% |
Apr. 29, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.01% |
Apr. 26, 2024 | 51.727 | 51.727 | 51.727 | 51.727 | 2.11% |
Apr. 25, 2024 | 50.657 | 50.657 | 50.657 | 50.657 | -1.32% |
Apr. 24, 2024 | 51.336 | 51.336 | 51.336 | 51.336 | 0.39% |
Apr. 23, 2024 | 51.137 | 51.137 | 51.137 | 51.137 | 0.56% |
Apr. 22, 2024 | 50.851 | 50.851 | 50.851 | 50.851 | -0.23% |
Apr. 19, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.37% |
Apr. 18, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -0.81% |
Apr. 17, 2024 | 51.580 | 51.580 | 51.580 | 51.580 | 0.09% |
Apr. 16, 2024 | 51.535 | 51.535 | 51.535 | 51.535 | -1.71% |
Apr. 15, 2024 | 52.429 | 52.429 | 52.429 | 52.429 | 0.16% |
Apr. 12, 2024 | 52.347 | 52.347 | 52.347 | 52.347 | 0.71% |
Apr. 11, 2024 | 51.976 | 51.976 | 51.976 | 51.976 | 0.22% |
Apr. 10, 2024 | 51.863 | 51.863 | 51.863 | 51.863 | 0.43% |
Apr. 09, 2024 | 51.640 | 51.640 | 51.640 | 51.640 | -0.33% |
Apr. 08, 2024 | 51.812 | 51.812 | 51.812 | 51.812 | 0.07% |
Apr. 05, 2024 | 51.775 | 51.775 | 51.775 | 51.775 | -0.80% |
Apr. 04, 2024 | 52.191 | 52.191 | 52.191 | 52.191 | -0.12% |
Apr. 03, 2024 | 52.253 | 52.253 | 52.253 | 52.253 | -0.20% |
Apr. 02, 2024 | 52.356 | 52.356 | 52.356 | 52.356 | -0.81% |
Tertinggi: 52.429 | Terendah: 50.657 | Perbezaan: 1.772 | Purata: 51.662 | Prbhn. %: -2.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan