Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 13, 2019 | 19.900 | 19.900 | 19.900 | 19.900 | 0.56% |
Ogos 12, 2019 | 19.790 | 19.790 | 19.790 | 19.790 | -1.30% |
Ogos 09, 2019 | 20.050 | 20.050 | 20.050 | 20.050 | -1.43% |
Ogos 08, 2019 | 20.340 | 20.340 | 20.340 | 20.340 | 0.64% |
Ogos 07, 2019 | 20.210 | 20.210 | 20.210 | 20.210 | 1.46% |
Ogos 06, 2019 | 19.920 | 19.920 | 19.920 | 19.920 | -0.60% |
Ogos 05, 2019 | 20.040 | 20.040 | 20.040 | 20.040 | -2.43% |
Ogos 02, 2019 | 20.540 | 20.540 | 20.540 | 20.540 | -2.79% |
Ogos 01, 2019 | 21.130 | 21.130 | 21.130 | 21.130 | 0.57% |
Jul. 31, 2019 | 21.010 | 21.010 | 21.010 | 21.010 | 0.05% |
Jul. 30, 2019 | 21.000 | 21.000 | 21.000 | 21.000 | -2.46% |
Jul. 29, 2019 | 21.530 | 21.530 | 21.530 | 21.530 | -0.51% |
Jul. 26, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | 0.56% |
Jul. 25, 2019 | 21.520 | 21.520 | 21.520 | 21.520 | -1.10% |
Jul. 24, 2019 | 21.760 | 21.760 | 21.760 | 21.760 | 0.65% |
Jul. 23, 2019 | 21.620 | 21.620 | 21.620 | 21.620 | 1.93% |
Jul. 22, 2019 | 21.210 | 21.210 | 21.210 | 21.210 | 0.86% |
Jul. 19, 2019 | 21.030 | 21.030 | 21.030 | 21.030 | 1.06% |
Jul. 18, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | -1.28% |
Jul. 17, 2019 | 21.080 | 21.080 | 21.080 | 21.080 | -0.89% |
Jul. 16, 2019 | 21.270 | 21.270 | 21.270 | 21.270 | 0.14% |
Jul. 15, 2019 | 21.240 | 21.240 | 21.240 | 21.240 | 1.29% |
Jul. 12, 2019 | 20.970 | 20.970 | 20.970 | 20.970 | 0.24% |
Jul. 11, 2019 | 20.920 | 20.920 | 20.920 | 20.920 | -0.57% |
Jul. 10, 2019 | 21.040 | 21.040 | 21.040 | 21.040 | 0.05% |
Jul. 09, 2019 | 21.030 | 21.030 | 21.030 | 21.030 | -1.41% |
Jul. 08, 2019 | 21.330 | 21.330 | 21.330 | 21.330 | -0.93% |
Jul. 05, 2019 | 21.530 | 21.530 | 21.530 | 21.530 | -0.69% |
Jul. 04, 2019 | 21.680 | 21.680 | 21.680 | 21.680 | 0.37% |
Jul. 03, 2019 | 21.600 | 21.600 | 21.600 | 21.600 | 8.54% |
Tertinggi: 21.760 | Terendah: 19.790 | Perbezaan: 1.970 | Purata: 20.958 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan