Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.29% |
Ogos 23, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.64% |
Ogos 22, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.73% |
Ogos 21, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.64% |
Ogos 20, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.54% |
Ogos 19, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.54% |
Ogos 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 1.19% |
Ogos 14, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.55% |
Ogos 13, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.05% |
Ogos 12, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.70% |
Ogos 09, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.91% |
Ogos 08, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.70% |
Ogos 07, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 1.27% |
Ogos 06, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.72% |
Ogos 05, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -2.11% |
Ogos 02, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -2.87% |
Ogos 01, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -1.82% |
Jul. 31, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.38% |
Jul. 30, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.05% |
Jul. 29, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.43% |
Tertinggi: 20.910 | Terendah: 19.520 | Perbezaan: 1.390 | Purata: 20.280 | Prbhn. %: -2.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan