![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 574,528 | 574,528 | 574,528 | 574,528 | -0.11% |
Jun. 21, 2024 | 575,163 | 575,163 | 575,163 | 575,163 | -1.72% |
Jun. 20, 2024 | 585,225 | 585,225 | 585,225 | 585,225 | 1.12% |
Jun. 19, 2024 | 578,717 | 578,717 | 578,717 | 578,717 | -0.81% |
Jun. 18, 2024 | 583,432 | 583,432 | 583,432 | 583,432 | 1.02% |
Jun. 17, 2024 | 577,531 | 577,531 | 577,531 | 577,531 | 0.30% |
Jun. 14, 2024 | 575,806 | 575,806 | 575,806 | 575,806 | -1.97% |
Jun. 13, 2024 | 587,364 | 587,364 | 587,364 | 587,364 | -1.64% |
Jun. 12, 2024 | 597,168 | 597,168 | 597,168 | 597,168 | 1.07% |
Jun. 11, 2024 | 590,852 | 590,852 | 590,852 | 590,852 | -0.63% |
Jun. 10, 2024 | 594,589 | 594,589 | 594,589 | 594,589 | 0.09% |
Jun. 07, 2024 | 594,026 | 594,026 | 594,026 | 594,026 | 0.49% |
Jun. 06, 2024 | 591,139 | 591,139 | 591,139 | 591,139 | 0.79% |
Jun. 05, 2024 | 586,487 | 586,487 | 586,487 | 586,487 | 1.03% |
Jun. 04, 2024 | 580,487 | 580,487 | 580,487 | 580,487 | -0.14% |
Jun. 03, 2024 | 581,303 | 581,303 | 581,303 | 581,303 | -0.49% |
Mei 31, 2024 | 584,157 | 584,157 | 584,157 | 584,157 | 0.23% |
Mei 30, 2024 | 582,841 | 582,841 | 582,841 | 582,841 | 0.37% |
Mei 29, 2024 | 580,678 | 580,678 | 580,678 | 580,678 | -1.44% |
Mei 28, 2024 | 589,183 | 589,183 | 589,183 | 589,183 | -0.34% |
Mei 27, 2024 | 591,175 | 591,175 | 591,175 | 591,175 | 0.27% |
Tertinggi: 597,168 | Terendah: 574,528 | Perbezaan: 22,639 | Purata: 584,850 | Prbhn. %: -3 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan