Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.28% |
Dis. 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.44% |
Dis. 20, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
Dis. 19, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.73% |
Dis. 18, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.05% |
Dis. 17, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.44% |
Dis. 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.17% |
Dis. 13, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.35% |
Dis. 12, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.24% |
Dis. 11, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.04% |
Dis. 10, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.05% |
Dis. 09, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.06% |
Dis. 24, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.28% |
Dis. 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.44% |
Dis. 20, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
Dis. 19, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | -0.73% |
Dis. 18, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.05% |
Dis. 17, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | -0.44% |
Dis. 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.17% |
Dis. 13, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.35% |
Dis. 12, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.24% |
Dis. 11, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.04% |
Dis. 10, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.05% |
Dis. 09, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.45% |
Dis. 06, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.05% |
Dis. 05, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
Dis. 04, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.17% |
Dis. 03, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.47% |
Dis. 02, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 0.08% |
Nov. 29, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.10% |
Tertinggi: 31.19 | Terendah: 30.57 | Perbezaan: 0.62 | Purata: 30.91 | Prbhn. %: 0.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan