Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.26% |
Dis. 13, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | -0.56% |
Dis. 12, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | -0.08% |
Dis. 11, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | 0.63% |
Dis. 10, 2024 | 176.240 | 176.240 | 176.240 | 176.240 | -0.69% |
Dis. 09, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.20% |
Dis. 06, 2024 | 177.810 | 177.810 | 177.810 | 177.810 | 0.23% |
Dis. 05, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | 0.20% |
Dis. 04, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | 0.67% |
Dis. 03, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.44% |
Dis. 02, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 1.01% |
Nov. 29, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.57% |
Nov. 28, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.21% |
Nov. 27, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.58% |
Nov. 26, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -0.29% |
Nov. 25, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.20% |
Nov. 22, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 1.35% |
Nov. 21, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.32% |
Nov. 20, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.30% |
Nov. 19, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.02% |
Nov. 18, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.05% |
Tertinggi: 177.810 | Terendah: 169.810 | Perbezaan: 8.000 | Purata: 174.370 | Prbhn. %: 3.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan