Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.25% |
Mei 15, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.59% |
Mei 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.31% |
Mei 13, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.10% |
Mei 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.88% |
Mei 07, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.93% |
Mei 06, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.64% |
Mei 03, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.72% |
Mei 02, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.28% |
Apr. 30, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.85% |
Apr. 29, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.16% |
Apr. 26, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.32% |
Apr. 25, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -1.36% |
Apr. 24, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -2.52% |
Mei 16, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | -0.25% |
Mei 15, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | 0.59% |
Mei 14, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | 0.31% |
Mei 13, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.10% |
Mei 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.88% |
Mei 07, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | 0.93% |
Mei 06, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.64% |
Mei 03, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | 0.72% |
Mei 02, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.28% |
Apr. 30, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.85% |
Apr. 29, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.16% |
Apr. 26, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.32% |
Apr. 25, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | -1.36% |
Apr. 24, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.14% |
Apr. 23, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 1.57% |
Apr. 22, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | 0.89% |
Tertinggi: 178.960 | Terendah: 171.590 | Perbezaan: 7.370 | Purata: 174.834 | Prbhn. %: 4.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan