![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 44.776 | 44.776 | 44.776 | 44.776 | 2.20% |
Feb. 13, 2025 | 43.814 | 43.814 | 43.814 | 43.814 | -0.64% |
Feb. 12, 2025 | 44.098 | 44.098 | 44.098 | 44.098 | 1.40% |
Feb. 11, 2025 | 43.489 | 43.489 | 43.489 | 43.489 | -1.44% |
Feb. 10, 2025 | 44.123 | 44.123 | 44.123 | 44.123 | 0.88% |
Feb. 07, 2025 | 43.737 | 43.737 | 43.737 | 43.737 | 1.27% |
Feb. 06, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 2.15% |
Feb. 05, 2025 | 42.282 | 42.282 | 42.282 | 42.282 | -1.05% |
Feb. 04, 2025 | 42.733 | 42.733 | 42.733 | 42.733 | 1.60% |
Feb. 03, 2025 | 42.058 | 42.058 | 42.058 | 42.058 | 0.43% |
Jan. 28, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | -0.12% |
Jan. 27, 2025 | 41.931 | 41.931 | 41.931 | 41.931 | -6.36% |
Feb. 14, 2025 | 44.776 | 44.776 | 44.776 | 44.776 | 2.20% |
Feb. 13, 2025 | 43.814 | 43.814 | 43.814 | 43.814 | -0.64% |
Feb. 12, 2025 | 44.098 | 44.098 | 44.098 | 44.098 | 1.40% |
Feb. 11, 2025 | 43.489 | 43.489 | 43.489 | 43.489 | -1.44% |
Feb. 10, 2025 | 44.123 | 44.123 | 44.123 | 44.123 | 0.88% |
Feb. 07, 2025 | 43.737 | 43.737 | 43.737 | 43.737 | 1.27% |
Feb. 06, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 2.15% |
Feb. 05, 2025 | 42.282 | 42.282 | 42.282 | 42.282 | -1.05% |
Feb. 04, 2025 | 42.733 | 42.733 | 42.733 | 42.733 | 1.60% |
Feb. 03, 2025 | 42.058 | 42.058 | 42.058 | 42.058 | 0.43% |
Jan. 28, 2025 | 41.880 | 41.880 | 41.880 | 41.880 | -0.12% |
Jan. 27, 2025 | 41.931 | 41.931 | 41.931 | 41.931 | -0.99% |
Jan. 24, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.65% |
Jan. 23, 2025 | 42.075 | 42.075 | 42.075 | 42.075 | -0.58% |
Jan. 22, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | -0.81% |
Jan. 21, 2025 | 42.668 | 42.668 | 42.668 | 42.668 | -0.68% |
Jan. 20, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | 1.73% |
Jan. 17, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | 0.19% |
Tertinggi: 44.776 | Terendah: 41.880 | Perbezaan: 2.897 | Purata: 43.027 | Prbhn. %: 6.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan