Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 264.710 | 264.710 | 264.710 | 264.710 | -1.46% |
Jul. 01, 2024 | 268.629 | 268.629 | 268.629 | 268.629 | 0.23% |
Jun. 28, 2024 | 268.022 | 268.022 | 268.022 | 268.022 | 0.60% |
Jun. 27, 2024 | 266.436 | 266.436 | 266.436 | 266.436 | 0.43% |
Jun. 26, 2024 | 265.298 | 265.298 | 265.298 | 265.298 | -1.17% |
Jun. 25, 2024 | 268.442 | 268.442 | 268.442 | 268.442 | 0.18% |
Jun. 24, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | 0.38% |
Jun. 21, 2024 | 266.957 | 266.957 | 266.957 | 266.957 | -0.69% |
Jun. 20, 2024 | 268.823 | 268.823 | 268.823 | 268.823 | 0.42% |
Jun. 18, 2024 | 267.705 | 267.705 | 267.705 | 267.705 | 1.11% |
Jun. 17, 2024 | 264.779 | 264.779 | 264.779 | 264.779 | -0.55% |
Jun. 14, 2024 | 266.233 | 266.233 | 266.233 | 266.233 | -1.60% |
Jun. 13, 2024 | 270.557 | 270.557 | 270.557 | 270.557 | 0.32% |
Jun. 12, 2024 | 269.686 | 269.686 | 269.686 | 269.686 | 1.10% |
Jun. 11, 2024 | 266.748 | 266.748 | 266.748 | 266.748 | -0.27% |
Jun. 10, 2024 | 267.478 | 267.478 | 267.478 | 267.478 | -0.37% |
Jun. 07, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.68% |
Jun. 06, 2024 | 270.331 | 270.331 | 270.331 | 270.331 | 0.43% |
Jun. 05, 2024 | 269.174 | 269.174 | 269.174 | 269.174 | -0.04% |
Jun. 04, 2024 | 269.271 | 269.271 | 269.271 | 269.271 | -0.58% |
Jun. 03, 2024 | 270.851 | 270.851 | 270.851 | 270.851 | 0.72% |
Tertinggi: 270.851 | Terendah: 264.710 | Perbezaan: 6.141 | Purata: 267.932 | Prbhn. %: -1.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan