![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 168.348 | 168.348 | 168.348 | 168.348 | 0.23% |
Jun. 27, 2024 | 167.963 | 167.963 | 167.963 | 167.963 | -0.47% |
Jun. 26, 2024 | 168.754 | 168.754 | 168.754 | 168.754 | 0.33% |
Jun. 25, 2024 | 168.201 | 168.201 | 168.201 | 168.201 | -0.05% |
Jun. 24, 2024 | 168.285 | 168.285 | 168.285 | 168.285 | -0.01% |
Jun. 21, 2024 | 168.308 | 168.308 | 168.308 | 168.308 | 0.05% |
Jun. 20, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.13% |
Jun. 19, 2024 | 168.019 | 168.019 | 168.019 | 168.019 | 0.09% |
Jun. 18, 2024 | 167.876 | 167.876 | 167.876 | 167.876 | 0.27% |
Jun. 17, 2024 | 167.424 | 167.424 | 167.424 | 167.424 | -0.43% |
Jun. 14, 2024 | 168.141 | 168.141 | 168.141 | 168.141 | -0.35% |
Jun. 13, 2024 | 168.728 | 168.728 | 168.728 | 168.728 | 0.49% |
Jun. 12, 2024 | 167.907 | 167.907 | 167.907 | 167.907 | -0.14% |
Jun. 11, 2024 | 168.135 | 168.135 | 168.135 | 168.135 | 0.11% |
Jun. 10, 2024 | 167.954 | 167.954 | 167.954 | 167.954 | -0.18% |
Jun. 07, 2024 | 168.261 | 168.261 | 168.261 | 168.261 | -0.08% |
Jun. 06, 2024 | 168.403 | 168.403 | 168.403 | 168.403 | 0.47% |
Jun. 05, 2024 | 167.618 | 167.618 | 167.618 | 167.618 | -0.15% |
Jun. 04, 2024 | 167.863 | 167.863 | 167.863 | 167.863 | -0.03% |
Jun. 03, 2024 | 167.912 | 167.912 | 167.912 | 167.912 | 0.24% |
Mei 31, 2024 | 167.513 | 167.513 | 167.513 | 167.513 | 0.13% |
Mei 30, 2024 | 167.296 | 167.296 | 167.296 | 167.296 | -0.53% |
Mei 29, 2024 | 168.179 | 168.179 | 168.179 | 168.179 | -0.43% |
Tertinggi: 168.754 | Terendah: 167.296 | Perbezaan: 1.458 | Purata: 168.057 | Prbhn. %: -0.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan