Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 173.579 | 173.579 | 173.579 | 173.579 | 0.41% |
Dis. 20, 2024 | 172.863 | 172.863 | 172.863 | 172.863 | -0.10% |
Dis. 19, 2024 | 173.034 | 173.034 | 173.034 | 173.034 | -1.37% |
Dis. 18, 2024 | 175.441 | 175.441 | 175.441 | 175.441 | -0.03% |
Dis. 17, 2024 | 175.497 | 175.497 | 175.497 | 175.497 | -0.02% |
Dis. 16, 2024 | 175.533 | 175.533 | 175.533 | 175.533 | -0.49% |
Dis. 13, 2024 | 176.398 | 176.398 | 176.398 | 176.398 | -0.32% |
Dis. 12, 2024 | 176.964 | 176.964 | 176.964 | 176.964 | 0.22% |
Dis. 11, 2024 | 176.583 | 176.583 | 176.583 | 176.583 | -0.53% |
Dis. 10, 2024 | 177.526 | 177.526 | 177.526 | 177.526 | 0.03% |
Dis. 09, 2024 | 177.477 | 177.477 | 177.477 | 177.477 | 0.52% |
Dis. 06, 2024 | 176.555 | 176.555 | 176.555 | 176.555 | -0.28% |
Dis. 05, 2024 | 177.044 | 177.044 | 177.044 | 177.044 | 0.08% |
Dis. 04, 2024 | 176.895 | 176.895 | 176.895 | 176.895 | -0.06% |
Dis. 03, 2024 | 176.995 | 176.995 | 176.995 | 176.995 | 0.15% |
Dis. 02, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.09% |
Nov. 29, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.07% |
Nov. 28, 2024 | 176.449 | 176.449 | 176.449 | 176.449 | 0.22% |
Nov. 27, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -0.15% |
Nov. 26, 2024 | 176.333 | 176.333 | 176.333 | 176.333 | 0.48% |
Nov. 25, 2024 | 175.499 | 175.499 | 175.499 | 175.499 | 0.33% |
Tertinggi: 177.526 | Terendah: 172.863 | Perbezaan: 4.663 | Purata: 176.002 | Prbhn. %: -0.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan