Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 259.214 | 259.214 | 259.214 | 259.214 | -0.98% |
Sep. 04, 2024 | 261.789 | 261.789 | 261.789 | 261.789 | -2.52% |
Sep. 03, 2024 | 268.565 | 268.565 | 268.565 | 268.565 | 0.05% |
Sep. 02, 2024 | 268.438 | 268.438 | 268.438 | 268.438 | -0.35% |
Ogos 30, 2024 | 269.386 | 269.386 | 269.386 | 269.386 | -0.01% |
Ogos 29, 2024 | 269.412 | 269.412 | 269.412 | 269.412 | 1.19% |
Ogos 28, 2024 | 266.241 | 266.241 | 266.241 | 266.241 | 0.79% |
Ogos 27, 2024 | 264.149 | 264.149 | 264.149 | 264.149 | -0.46% |
Ogos 26, 2024 | 265.374 | 265.374 | 265.374 | 265.374 | -0.13% |
Ogos 23, 2024 | 265.707 | 265.707 | 265.707 | 265.707 | -0.53% |
Ogos 22, 2024 | 267.122 | 267.122 | 267.122 | 267.122 | 0.05% |
Ogos 21, 2024 | 266.989 | 266.989 | 266.989 | 266.989 | 0.27% |
Ogos 20, 2024 | 266.269 | 266.269 | 266.269 | 266.269 | 0.36% |
Ogos 19, 2024 | 265.304 | 265.304 | 265.304 | 265.304 | 0.61% |
Ogos 16, 2024 | 263.707 | 263.707 | 263.707 | 263.707 | -0.39% |
Ogos 15, 2024 | 264.737 | 264.737 | 264.737 | 264.737 | 0.87% |
Ogos 14, 2024 | 262.466 | 262.466 | 262.466 | 262.466 | 1.37% |
Ogos 13, 2024 | 258.915 | 258.915 | 258.915 | 258.915 | -0.13% |
Ogos 12, 2024 | 259.246 | 259.246 | 259.246 | 259.246 | 0.25% |
Ogos 09, 2024 | 258.609 | 258.609 | 258.609 | 258.609 | 0.57% |
Ogos 08, 2024 | 257.136 | 257.136 | 257.136 | 257.136 | -0.59% |
Ogos 07, 2024 | 258.662 | 258.662 | 258.662 | 258.662 | 2.08% |
Ogos 06, 2024 | 253.383 | 253.383 | 253.383 | 253.383 | 1.63% |
Tertinggi: 269.412 | Terendah: 253.383 | Perbezaan: 16.029 | Purata: 263.514 | Prbhn. %: 3.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan