Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 199.255 | 199.255 | 199.255 | 199.255 | -0.10% |
Jan. 09, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.91% |
Jan. 08, 2025 | 197.655 | 197.655 | 197.655 | 197.655 | -0.02% |
Jan. 07, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | 0.53% |
Jan. 06, 2025 | 196.654 | 196.654 | 196.654 | 196.654 | 1.58% |
Jan. 03, 2025 | 193.602 | 193.602 | 193.602 | 193.602 | -0.72% |
Jan. 02, 2025 | 195.003 | 195.003 | 195.003 | 195.003 | 1.16% |
Dis. 30, 2024 | 192.768 | 192.768 | 192.768 | 192.768 | -0.83% |
Dis. 27, 2024 | 194.381 | 194.381 | 194.381 | 194.381 | 0.30% |
Dis. 23, 2024 | 193.804 | 193.804 | 193.804 | 193.804 | 1.16% |
Dis. 20, 2024 | 191.578 | 191.578 | 191.578 | 191.578 | -2.03% |
Dis. 19, 2024 | 195.538 | 195.538 | 195.538 | 195.538 | -1.87% |
Jan. 10, 2025 | 199.255 | 199.255 | 199.255 | 199.255 | -0.10% |
Jan. 09, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.91% |
Jan. 08, 2025 | 197.655 | 197.655 | 197.655 | 197.655 | -0.02% |
Jan. 07, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | 0.53% |
Jan. 06, 2025 | 196.654 | 196.654 | 196.654 | 196.654 | 1.58% |
Jan. 03, 2025 | 193.602 | 193.602 | 193.602 | 193.602 | -0.72% |
Jan. 02, 2025 | 195.003 | 195.003 | 195.003 | 195.003 | 1.16% |
Dis. 30, 2024 | 192.768 | 192.768 | 192.768 | 192.768 | -0.83% |
Dis. 27, 2024 | 194.381 | 194.381 | 194.381 | 194.381 | 0.30% |
Dis. 23, 2024 | 193.804 | 193.804 | 193.804 | 193.804 | 1.16% |
Dis. 20, 2024 | 191.578 | 191.578 | 191.578 | 191.578 | -2.03% |
Dis. 19, 2024 | 195.538 | 195.538 | 195.538 | 195.538 | -3.61% |
Dis. 18, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | 0.40% |
Dis. 17, 2024 | 202.068 | 202.068 | 202.068 | 202.068 | -0.50% |
Dis. 16, 2024 | 203.091 | 203.091 | 203.091 | 203.091 | -0.54% |
Dis. 13, 2024 | 204.185 | 204.185 | 204.185 | 204.185 | 0.24% |
Dis. 12, 2024 | 203.706 | 203.706 | 203.706 | 203.706 | 0.04% |
Dis. 11, 2024 | 203.627 | 203.627 | 203.627 | 203.627 | -0.04% |
Tertinggi: 204.185 | Terendah: 191.578 | Perbezaan: 12.608 | Purata: 197.145 | Prbhn. %: -2.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan