![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 31.364 | 31.364 | 31.364 | 31.364 | 0.46% |
Jun. 26, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | -0.14% |
Jun. 25, 2024 | 31.264 | 31.264 | 31.264 | 31.264 | 0.15% |
Jun. 24, 2024 | 31.217 | 31.217 | 31.217 | 31.217 | 0.09% |
Jun. 21, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | -0.74% |
Jun. 20, 2024 | 31.422 | 31.422 | 31.422 | 31.422 | 0.19% |
Jun. 19, 2024 | 31.362 | 31.362 | 31.362 | 31.362 | 0.62% |
Jun. 18, 2024 | 31.169 | 31.169 | 31.169 | 31.169 | 0.35% |
Jun. 17, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 0.49% |
Jun. 14, 2024 | 30.908 | 30.908 | 30.908 | 30.908 | 0.44% |
Jun. 13, 2024 | 30.772 | 30.772 | 30.772 | 30.772 | 0.43% |
Jun. 12, 2024 | 30.641 | 30.641 | 30.641 | 30.641 | 0.15% |
Jun. 11, 2024 | 30.596 | 30.596 | 30.596 | 30.596 | -0.42% |
Jun. 10, 2024 | 30.723 | 30.723 | 30.723 | 30.723 | -0.26% |
Jun. 07, 2024 | 30.803 | 30.803 | 30.803 | 30.803 | 0.07% |
Jun. 06, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 1.04% |
Jun. 05, 2024 | 30.464 | 30.464 | 30.464 | 30.464 | 1.25% |
Jun. 04, 2024 | 30.089 | 30.089 | 30.089 | 30.089 | -1.23% |
Jun. 03, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | 1.40% |
Mei 31, 2024 | 30.043 | 30.043 | 30.043 | 30.043 | -1.02% |
Mei 30, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | -1.04% |
Mei 29, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | -1.11% |
Mei 28, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | -0.31% |
Tertinggi: 31.422 | Terendah: 30.043 | Perbezaan: 1.378 | Purata: 30.852 | Prbhn. %: 0.808 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan