Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2024 | 188.208 | 188.208 | 188.208 | 188.208 | 0.12% |
Okt. 25, 2024 | 187.977 | 187.977 | 187.977 | 187.977 | 0.49% |
Okt. 24, 2024 | 187.057 | 187.057 | 187.057 | 187.057 | -0.83% |
Okt. 23, 2024 | 188.614 | 188.614 | 188.614 | 188.614 | 0.60% |
Okt. 22, 2024 | 187.486 | 187.486 | 187.486 | 187.486 | -0.24% |
Okt. 21, 2024 | 187.943 | 187.943 | 187.943 | 187.943 | -1.08% |
Okt. 18, 2024 | 189.989 | 189.989 | 189.989 | 189.989 | 1.70% |
Okt. 17, 2024 | 186.815 | 186.815 | 186.815 | 186.815 | 0.75% |
Okt. 16, 2024 | 185.416 | 185.416 | 185.416 | 185.416 | -0.22% |
Okt. 15, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.29% |
Okt. 14, 2024 | 188.242 | 188.242 | 188.242 | 188.242 | 0.85% |
Okt. 11, 2024 | 186.656 | 186.656 | 186.656 | 186.656 | -0.11% |
Okt. 10, 2024 | 186.852 | 186.852 | 186.852 | 186.852 | 0.54% |
Okt. 09, 2024 | 185.844 | 185.844 | 185.844 | 185.844 | -1.26% |
Okt. 28, 2024 | 188.208 | 188.208 | 188.208 | 188.208 | 0.12% |
Okt. 25, 2024 | 187.977 | 187.977 | 187.977 | 187.977 | 0.49% |
Okt. 24, 2024 | 187.057 | 187.057 | 187.057 | 187.057 | -0.83% |
Okt. 23, 2024 | 188.614 | 188.614 | 188.614 | 188.614 | 0.60% |
Okt. 22, 2024 | 187.486 | 187.486 | 187.486 | 187.486 | -0.24% |
Okt. 21, 2024 | 187.943 | 187.943 | 187.943 | 187.943 | -1.08% |
Okt. 18, 2024 | 189.989 | 189.989 | 189.989 | 189.989 | 1.70% |
Okt. 17, 2024 | 186.815 | 186.815 | 186.815 | 186.815 | 0.75% |
Okt. 16, 2024 | 185.416 | 185.416 | 185.416 | 185.416 | -0.22% |
Okt. 15, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -1.29% |
Okt. 14, 2024 | 188.242 | 188.242 | 188.242 | 188.242 | 0.85% |
Okt. 11, 2024 | 186.656 | 186.656 | 186.656 | 186.656 | -0.11% |
Okt. 10, 2024 | 186.852 | 186.852 | 186.852 | 186.852 | 0.54% |
Okt. 09, 2024 | 185.844 | 185.844 | 185.844 | 185.844 | -0.77% |
Okt. 08, 2024 | 187.285 | 187.285 | 187.285 | 187.285 | -1.72% |
Okt. 07, 2024 | 190.569 | 190.569 | 190.569 | 190.569 | -0.19% |
Tertinggi: 190.569 | Terendah: 185.416 | Perbezaan: 5.153 | Purata: 187.456 | Prbhn. %: -1.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan