![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 4.66% |
Feb. 13, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | -0.46% |
Feb. 12, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 1.90% |
Feb. 11, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | -1.58% |
Feb. 10, 2025 | 15.316 | 15.316 | 15.316 | 15.316 | 1.45% |
Feb. 07, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 1.74% |
Feb. 06, 2025 | 14.838 | 14.838 | 14.838 | 14.838 | 1.15% |
Feb. 05, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -0.83% |
Feb. 04, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 2.28% |
Feb. 03, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | -0.40% |
Jan. 28, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | -0.31% |
Jan. 27, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | 1.71% |
Jan. 24, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 1.63% |
Jan. 23, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.98% |
Jan. 22, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | -0.76% |
Jan. 21, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.96% |
Jan. 20, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 3.00% |
Jan. 17, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.51% |
Jan. 16, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | -0.43% |
Tertinggi: 16.001 | Terendah: 13.987 | Perbezaan: 2.014 | Purata: 14.710 | Prbhn. %: 13.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan