![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 419.376 | 419.376 | 419.376 | 419.376 | 0.87% |
Feb. 13, 2025 | 415.751 | 415.751 | 415.751 | 415.751 | 0.98% |
Feb. 12, 2025 | 411.702 | 411.702 | 411.702 | 411.702 | 0.15% |
Feb. 11, 2025 | 411.081 | 411.081 | 411.081 | 411.081 | -1.29% |
Feb. 10, 2025 | 416.434 | 416.434 | 416.434 | 416.434 | -0.25% |
Feb. 07, 2025 | 417.466 | 417.466 | 417.466 | 417.466 | 0.52% |
Feb. 06, 2025 | 415.289 | 415.289 | 415.289 | 415.289 | 0.13% |
Feb. 05, 2025 | 414.767 | 414.767 | 414.767 | 414.767 | 0.59% |
Feb. 04, 2025 | 412.335 | 412.335 | 412.335 | 412.335 | 1.29% |
Feb. 03, 2025 | 407.092 | 407.092 | 407.092 | 407.092 | -3.09% |
Jan. 31, 2025 | 420.069 | 420.069 | 420.069 | 420.069 | 1.91% |
Jan. 28, 2025 | 412.178 | 412.178 | 412.178 | 412.178 | -0.20% |
Jan. 27, 2025 | 413.017 | 413.017 | 413.017 | 413.017 | -1.48% |
Jan. 24, 2025 | 419.206 | 419.206 | 419.206 | 419.206 | 0.77% |
Jan. 23, 2025 | 415.986 | 415.986 | 415.986 | 415.986 | -0.41% |
Jan. 22, 2025 | 417.700 | 417.700 | 417.700 | 417.700 | 0.21% |
Jan. 21, 2025 | 416.819 | 416.819 | 416.819 | 416.819 | 0.02% |
Jan. 20, 2025 | 416.727 | 416.727 | 416.727 | 416.727 | 0.98% |
Jan. 17, 2025 | 412.663 | 412.663 | 412.663 | 412.663 | 0.21% |
Jan. 16, 2025 | 411.818 | 411.818 | 411.818 | 411.818 | 0.53% |
Tertinggi: 420.069 | Terendah: 407.092 | Perbezaan: 12.976 | Purata: 414.874 | Prbhn. %: 2.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan