![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 420.076 | 420.076 | 420.076 | 420.076 | -0.22% |
Feb. 13, 2025 | 420.993 | 420.993 | 420.993 | 420.993 | 0.30% |
Feb. 12, 2025 | 419.727 | 419.727 | 419.727 | 419.727 | 0.26% |
Feb. 11, 2025 | 418.627 | 418.627 | 418.627 | 418.627 | -1.36% |
Feb. 10, 2025 | 424.392 | 424.392 | 424.392 | 424.392 | 0.09% |
Feb. 07, 2025 | 423.992 | 423.992 | 423.992 | 423.992 | 0.11% |
Feb. 06, 2025 | 423.524 | 423.524 | 423.524 | 423.524 | 1.21% |
Feb. 05, 2025 | 418.469 | 418.469 | 418.469 | 418.469 | -0.09% |
Feb. 04, 2025 | 418.867 | 418.867 | 418.867 | 418.867 | 0.73% |
Feb. 03, 2025 | 415.822 | 415.822 | 415.822 | 415.822 | -2.70% |
Jan. 31, 2025 | 427.368 | 427.368 | 427.368 | 427.368 | 2.00% |
Jan. 28, 2025 | 418.988 | 418.988 | 418.988 | 418.988 | 0.43% |
Jan. 27, 2025 | 417.211 | 417.211 | 417.211 | 417.211 | -2.17% |
Jan. 24, 2025 | 426.484 | 426.484 | 426.484 | 426.484 | 0.04% |
Jan. 23, 2025 | 426.305 | 426.305 | 426.305 | 426.305 | -0.21% |
Jan. 22, 2025 | 427.219 | 427.219 | 427.219 | 427.219 | -0.37% |
Jan. 21, 2025 | 428.824 | 428.824 | 428.824 | 428.824 | 0.19% |
Jan. 20, 2025 | 428.021 | 428.021 | 428.021 | 428.021 | 0.03% |
Jan. 17, 2025 | 427.903 | 427.903 | 427.903 | 427.903 | 0.31% |
Jan. 16, 2025 | 426.560 | 426.560 | 426.560 | 426.560 | 1.40% |
Tertinggi: 428.824 | Terendah: 415.822 | Perbezaan: 13.002 | Purata: 422.969 | Prbhn. %: -0.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan