Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 12, 2025 | 5.851 | 5.851 | 5.851 | 5.849 | 0.04% |
| Dis. 11, 2025 | 5.849 | 5.849 | 5.864 | 5.849 | -0.25% |
| Dis. 10, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.39% |
| Dis. 09, 2025 | 5.887 | 5.887 | 5.887 | 5.873 | 0.25% |
| Dis. 08, 2025 | 5.873 | 5.873 | 5.873 | 5.855 | 0.30% |
| Dis. 05, 2025 | 5.855 | 5.855 | 5.865 | 5.855 | -0.17% |
| Dis. 04, 2025 | 5.865 | 5.865 | 5.879 | 5.865 | -0.24% |
| Dis. 03, 2025 | 5.879 | 5.879 | 5.888 | 5.879 | -0.15% |
| Dis. 02, 2025 | 5.888 | 5.888 | 5.890 | 5.888 | -0.03% |
| Dis. 01, 2025 | 5.890 | 5.890 | 5.892 | 5.890 | -0.03% |
| Nov. 28, 2025 | 5.892 | 5.892 | 5.899 | 5.892 | -0.12% |
| Nov. 27, 2025 | 5.899 | 5.899 | 5.899 | 5.853 | 0.79% |
| Nov. 26, 2025 | 5.853 | 5.853 | 5.853 | 5.836 | 0.29% |
| Nov. 25, 2025 | 5.836 | 5.836 | 5.836 | 5.809 | 0.47% |
| Nov. 24, 2025 | 5.809 | 5.809 | 5.829 | 5.809 | -0.34% |
| Nov. 21, 2025 | 5.829 | 5.829 | 5.829 | 5.811 | 0.31% |
| Nov. 20, 2025 | 5.811 | 5.811 | 5.811 | 5.806 | 0.09% |
| Nov. 19, 2025 | 5.806 | 5.806 | 5.856 | 5.806 | -0.85% |
| Nov. 18, 2025 | 5.856 | 5.856 | 5.856 | 5.846 | 0.17% |
| Nov. 17, 2025 | 5.846 | 5.846 | 5.881 | 5.846 | -0.60% |
| Tertinggi: 5.899 | Terendah: 5.806 | Perbezaan: 0.094 | Purata: 5.857 | Prbhn. %: -0.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan