Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 381.055 | 381.055 | 381.055 | 381.055 | 2.90% |
Okt. 31, 2024 | 370.318 | 370.318 | 370.318 | 370.318 | 1.94% |
Sep. 30, 2024 | 363.267 | 363.267 | 363.267 | 363.267 | -1.23% |
Ogos 30, 2024 | 367.806 | 367.806 | 367.806 | 367.806 | -1.19% |
Jul. 31, 2024 | 372.239 | 372.239 | 372.239 | 372.239 | -1.56% |
Jun. 28, 2024 | 378.139 | 378.139 | 378.139 | 378.139 | 2.65% |
Apr. 30, 2024 | 368.370 | 368.370 | 368.370 | 368.370 | 1.93% |
Mac 28, 2024 | 361.392 | 361.392 | 361.392 | 361.392 | -0.98% |
Feb. 29, 2024 | 364.975 | 364.975 | 364.975 | 364.975 | 0.84% |
Jan. 31, 2024 | 361.929 | 361.929 | 361.929 | 361.929 | 1.91% |
Dis. 29, 2023 | 355.149 | 355.149 | 355.149 | 355.149 | -0.75% |
Nov. 30, 2023 | 357.828 | 357.828 | 357.828 | 357.828 | -1.95% |
Okt. 31, 2023 | 364.949 | 364.949 | 364.949 | 364.949 | -0.32% |
Sep. 29, 2023 | 366.105 | 366.105 | 366.105 | 366.105 | 2.61% |
Ogos 31, 2023 | 356.803 | 356.803 | 356.803 | 356.803 | 1.23% |
Jul. 31, 2023 | 352.452 | 352.452 | 352.452 | 352.452 | -0.23% |
Jun. 30, 2023 | 353.263 | 353.263 | 353.263 | 353.263 | -1.75% |
Mei 31, 2023 | 359.570 | 359.570 | 359.570 | 359.570 | 2.79% |
Apr. 28, 2023 | 349.827 | 349.827 | 349.827 | 349.827 | -2.69% |
Mac 31, 2023 | 359.497 | 359.497 | 359.497 | 359.497 | -1.03% |
Feb. 28, 2023 | 363.224 | 363.224 | 363.224 | 363.224 | 2.48% |
Jan. 31, 2023 | 354.432 | 354.432 | 354.432 | 354.432 | -19.93% |
Dis. 30, 2022 | 442.630 | 442.630 | 442.630 | 442.630 | -2.35% |
Nov. 30, 2022 | 453.299 | 453.299 | 453.299 | 453.299 | -4.98% |
Okt. 31, 2022 | 477.050 | 477.050 | 477.050 | 477.050 | -0.88% |
Sep. 30, 2022 | 481.308 | 481.308 | 481.308 | 481.308 | -3.12% |
Ogos 31, 2022 | 496.785 | 496.785 | 496.785 | 496.785 | 1.61% |
Jul. 29, 2022 | 488.925 | 488.925 | 488.925 | 488.925 | 2.39% |
Jun. 30, 2022 | 477.508 | 477.508 | 477.508 | 477.508 | 25.31% |
Nov. 29, 2024 | 381.055 | 381.055 | 381.055 | 381.055 | 2.90% |
Tertinggi: 496.785 | Terendah: 349.827 | Perbezaan: 146.958 | Purata: 389.372 | Prbhn. %: 2.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan