![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 0.55% |
Jun. 23, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 0.19% |
Jun. 22, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | -2.43% |
Jun. 21, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 1.24% |
Jun. 20, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 0.27% |
Jun. 17, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 0.26% |
Jun. 16, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | -2.25% |
Jun. 15, 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 1.64% |
Jun. 14, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | -1.06% |
Jun. 13, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | -2.57% |
Jun. 10, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | -2.37% |
Jun. 09, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | -0.72% |
Jun. 08, 2022 | 5.41 | 5.41 | 5.41 | 5.41 | -0.40% |
Jun. 07, 2022 | 5.43 | 5.43 | 5.43 | 5.43 | -0.39% |
Jun. 06, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 0.87% |
Jun. 01, 2022 | 5.40 | 5.40 | 5.40 | 5.40 | -0.90% |
Mei 31, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | -0.44% |
Mei 30, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 2.28% |
Mei 27, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1.19% |
Mei 26, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% |
Mei 25, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | -1.08% |
Mei 24, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 0.39% |
Mei 23, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 0.31% |
Mei 20, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 2.38% |
Mei 19, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | -2.55% |
Mei 18, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 0.25% |
Mei 17, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
Mei 16, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 0.20% |
Mei 13, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 1.84% |
Mei 12, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 2.85% |
Tertinggi: 5.48 | Terendah: 4.98 | Perbezaan: 0.49 | Purata: 5.24 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan