![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 38,353.000 | 38,353.000 | 38,353.000 | 38,353.000 | -0.99% |
Jun. 12, 2024 | 38,735.000 | 38,735.000 | 38,735.000 | 38,735.000 | -0.92% |
Jun. 11, 2024 | 39,094.000 | 39,094.000 | 39,094.000 | 39,094.000 | -0.23% |
Jun. 10, 2024 | 39,184.000 | 39,184.000 | 39,184.000 | 39,184.000 | 0.69% |
Jun. 07, 2024 | 38,916.000 | 38,916.000 | 38,916.000 | 38,916.000 | 0.19% |
Jun. 06, 2024 | 38,841.000 | 38,841.000 | 38,841.000 | 38,841.000 | -0.20% |
Jun. 05, 2024 | 38,920.000 | 38,920.000 | 38,920.000 | 38,920.000 | -1.11% |
Jun. 04, 2024 | 39,357.000 | 39,357.000 | 39,357.000 | 39,357.000 | -0.29% |
Jun. 03, 2024 | 39,473.000 | 39,473.000 | 39,473.000 | 39,473.000 | 0.96% |
Mei 31, 2024 | 39,098.000 | 39,098.000 | 39,098.000 | 39,098.000 | 1.83% |
Mei 30, 2024 | 38,395.000 | 38,395.000 | 38,395.000 | 38,395.000 | -0.02% |
Mei 29, 2024 | 38,404.000 | 38,404.000 | 38,404.000 | 38,404.000 | 0.13% |
Jun. 13, 2024 | 38,353.000 | 38,353.000 | 38,353.000 | 38,353.000 | -0.99% |
Jun. 12, 2024 | 38,735.000 | 38,735.000 | 38,735.000 | 38,735.000 | -0.92% |
Jun. 11, 2024 | 39,094.000 | 39,094.000 | 39,094.000 | 39,094.000 | -0.23% |
Jun. 10, 2024 | 39,184.000 | 39,184.000 | 39,184.000 | 39,184.000 | 0.69% |
Jun. 07, 2024 | 38,916.000 | 38,916.000 | 38,916.000 | 38,916.000 | 0.19% |
Jun. 06, 2024 | 38,841.000 | 38,841.000 | 38,841.000 | 38,841.000 | -0.20% |
Jun. 05, 2024 | 38,920.000 | 38,920.000 | 38,920.000 | 38,920.000 | -1.11% |
Jun. 04, 2024 | 39,357.000 | 39,357.000 | 39,357.000 | 39,357.000 | -0.29% |
Jun. 03, 2024 | 39,473.000 | 39,473.000 | 39,473.000 | 39,473.000 | 0.96% |
Mei 31, 2024 | 39,098.000 | 39,098.000 | 39,098.000 | 39,098.000 | 1.83% |
Mei 30, 2024 | 38,395.000 | 38,395.000 | 38,395.000 | 38,395.000 | -0.02% |
Mei 29, 2024 | 38,404.000 | 38,404.000 | 38,404.000 | 38,404.000 | -0.98% |
Mei 28, 2024 | 38,786.000 | 38,786.000 | 38,786.000 | 38,786.000 | -0.08% |
Mei 27, 2024 | 38,818.000 | 38,818.000 | 38,818.000 | 38,818.000 | 0.50% |
Mei 24, 2024 | 38,623.000 | 38,623.000 | 38,623.000 | 38,623.000 | -0.63% |
Mei 23, 2024 | 38,869.000 | 38,869.000 | 38,869.000 | 38,869.000 | 0.42% |
Mei 22, 2024 | 38,706.000 | 38,706.000 | 38,706.000 | 38,706.000 | -1.29% |
Mei 16, 2024 | 39,211.000 | 39,211.000 | 39,211.000 | 39,211.000 | -0.41% |
Tertinggi: 39,473.000 | Terendah: 38,353.000 | Perbezaan: 1,120.000 | Purata: 38,885.100 | Prbhn. %: -2.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan