![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 33,238.000 | 33,238.000 | 33,238.000 | 33,238.000 | -0.23% |
Jun. 19, 2024 | 33,316.000 | 33,316.000 | 33,316.000 | 33,316.000 | 0.36% |
Jun. 18, 2024 | 33,195.000 | 33,195.000 | 33,195.000 | 33,195.000 | 0.87% |
Jun. 17, 2024 | 32,908.000 | 32,908.000 | 32,908.000 | 32,908.000 | -1.97% |
Jun. 14, 2024 | 33,570.000 | 33,570.000 | 33,570.000 | 33,570.000 | 0.96% |
Jun. 13, 2024 | 33,251.000 | 33,251.000 | 33,251.000 | 33,251.000 | -0.99% |
Jun. 12, 2024 | 33,582.000 | 33,582.000 | 33,582.000 | 33,582.000 | -0.92% |
Jun. 11, 2024 | 33,894.000 | 33,894.000 | 33,894.000 | 33,894.000 | -0.23% |
Jun. 10, 2024 | 33,972.000 | 33,972.000 | 33,972.000 | 33,972.000 | 0.68% |
Jun. 07, 2024 | 33,741.000 | 33,741.000 | 33,741.000 | 33,741.000 | 0.19% |
Jun. 06, 2024 | 33,676.000 | 33,676.000 | 33,676.000 | 33,676.000 | -0.21% |
Jun. 05, 2024 | 33,746.000 | 33,746.000 | 33,746.000 | 33,746.000 | -1.11% |
Jun. 04, 2024 | 34,124.000 | 34,124.000 | 34,124.000 | 34,124.000 | -0.30% |
Jun. 03, 2024 | 34,225.000 | 34,225.000 | 34,225.000 | 34,225.000 | 0.95% |
Mei 31, 2024 | 33,902.000 | 33,902.000 | 33,902.000 | 33,902.000 | 1.83% |
Mei 30, 2024 | 33,293.000 | 33,293.000 | 33,293.000 | 33,293.000 | -0.02% |
Mei 29, 2024 | 33,301.000 | 33,301.000 | 33,301.000 | 33,301.000 | -0.99% |
Mei 28, 2024 | 33,633.000 | 33,633.000 | 33,633.000 | 33,633.000 | -0.08% |
Mei 27, 2024 | 33,661.000 | 33,661.000 | 33,661.000 | 33,661.000 | 0.50% |
Mei 24, 2024 | 33,494.000 | 33,494.000 | 33,494.000 | 33,494.000 | -0.63% |
Mei 23, 2024 | 33,707.000 | 33,707.000 | 33,707.000 | 33,707.000 | 0.42% |
Tertinggi: 34,225.000 | Terendah: 32,908.000 | Perbezaan: 1,317.000 | Purata: 33,591.857 | Prbhn. %: -0.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan