Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 35,549.000 | 35,549.000 | 35,549.000 | 35,549.000 | 0.77% |
Jan. 06, 2025 | 35,278.000 | 35,278.000 | 35,278.000 | 35,278.000 | -0.54% |
Jan. 03, 2025 | 35,470.000 | 35,470.000 | 35,470.000 | 35,470.000 | -0.01% |
Jan. 02, 2025 | 35,473.000 | 35,473.000 | 35,473.000 | 35,473.000 | -0.01% |
Dis. 31, 2024 | 35,477.000 | 35,477.000 | 35,477.000 | 35,477.000 | -0.01% |
Dis. 30, 2024 | 35,479.000 | 35,479.000 | 35,479.000 | 35,479.000 | -0.79% |
Dis. 27, 2024 | 35,762.000 | 35,762.000 | 35,762.000 | 35,762.000 | 2.49% |
Dis. 23, 2024 | 34,894.000 | 34,894.000 | 34,894.000 | 34,894.000 | 0.71% |
Dis. 20, 2024 | 34,648.000 | 34,648.000 | 34,648.000 | 34,648.000 | 0.30% |
Dis. 19, 2024 | 34,546.000 | 34,546.000 | 34,546.000 | 34,546.000 | -0.78% |
Dis. 18, 2024 | 34,816.000 | 34,816.000 | 34,816.000 | 34,816.000 | 0.98% |
Dis. 17, 2024 | 34,477.000 | 34,477.000 | 34,477.000 | 34,477.000 | -3.02% |
Jan. 07, 2025 | 35,549.000 | 35,549.000 | 35,549.000 | 35,549.000 | 0.77% |
Jan. 06, 2025 | 35,278.000 | 35,278.000 | 35,278.000 | 35,278.000 | -0.54% |
Jan. 03, 2025 | 35,470.000 | 35,470.000 | 35,470.000 | 35,470.000 | -0.01% |
Jan. 02, 2025 | 35,473.000 | 35,473.000 | 35,473.000 | 35,473.000 | -0.01% |
Dis. 31, 2024 | 35,477.000 | 35,477.000 | 35,477.000 | 35,477.000 | -0.01% |
Dis. 30, 2024 | 35,479.000 | 35,479.000 | 35,479.000 | 35,479.000 | -0.79% |
Dis. 27, 2024 | 35,762.000 | 35,762.000 | 35,762.000 | 35,762.000 | 2.49% |
Dis. 23, 2024 | 34,894.000 | 34,894.000 | 34,894.000 | 34,894.000 | 0.71% |
Dis. 20, 2024 | 34,648.000 | 34,648.000 | 34,648.000 | 34,648.000 | 0.30% |
Dis. 19, 2024 | 34,546.000 | 34,546.000 | 34,546.000 | 34,546.000 | -0.78% |
Dis. 18, 2024 | 34,816.000 | 34,816.000 | 34,816.000 | 34,816.000 | 0.98% |
Dis. 17, 2024 | 34,477.000 | 34,477.000 | 34,477.000 | 34,477.000 | -0.68% |
Dis. 16, 2024 | 34,714.000 | 34,714.000 | 34,714.000 | 34,714.000 | -0.38% |
Dis. 13, 2024 | 34,846.000 | 34,846.000 | 34,846.000 | 34,846.000 | -0.19% |
Dis. 12, 2024 | 34,913.000 | 34,913.000 | 34,913.000 | 34,913.000 | 0.67% |
Dis. 11, 2024 | 34,682.000 | 34,682.000 | 34,682.000 | 34,682.000 | 0.36% |
Dis. 10, 2024 | 34,556.000 | 34,556.000 | 34,556.000 | 34,556.000 | 0.48% |
Dis. 09, 2024 | 34,390.000 | 34,390.000 | 34,390.000 | 34,390.000 | 0.59% |
Tertinggi: 35,762.000 | Terendah: 34,390.000 | Perbezaan: 1,372.000 | Purata: 35,061.300 | Prbhn. %: 3.981 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan