Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 519.440 | 519.440 | 519.440 | 519.440 | 0.30% |
Mei 01, 2024 | 517.870 | 517.870 | 517.870 | 517.870 | -0.18% |
Apr. 30, 2024 | 518.800 | 518.800 | 518.800 | 518.800 | -1.62% |
Apr. 29, 2024 | 527.320 | 527.320 | 527.320 | 527.320 | -0.90% |
Apr. 26, 2024 | 532.090 | 532.090 | 532.090 | 532.090 | 1.53% |
Apr. 25, 2024 | 524.090 | 524.090 | 524.090 | 524.090 | -1.23% |
Apr. 24, 2024 | 530.620 | 530.620 | 530.620 | 530.620 | 0.11% |
Apr. 23, 2024 | 530.030 | 530.030 | 530.030 | 530.030 | 1.23% |
Apr. 22, 2024 | 523.570 | 523.570 | 523.570 | 523.570 | 0.74% |
Apr. 19, 2024 | 519.700 | 519.700 | 519.700 | 519.700 | -0.91% |
Apr. 18, 2024 | 524.470 | 524.470 | 524.470 | 524.470 | -0.19% |
Apr. 17, 2024 | 525.470 | 525.470 | 525.470 | 525.470 | -0.30% |
Apr. 16, 2024 | 527.050 | 527.050 | 527.050 | 527.050 | -0.06% |
Apr. 15, 2024 | 527.340 | 527.340 | 527.340 | 527.340 | -0.67% |
Apr. 12, 2024 | 530.910 | 530.910 | 530.910 | 530.910 | -0.66% |
Apr. 11, 2024 | 534.450 | 534.450 | 534.450 | 534.450 | 0.52% |
Apr. 10, 2024 | 531.700 | 531.700 | 531.700 | 531.700 | -0.74% |
Apr. 09, 2024 | 535.670 | 535.670 | 535.670 | 535.670 | -0.06% |
Apr. 08, 2024 | 536.010 | 536.010 | 536.010 | 536.010 | -0.13% |
Apr. 05, 2024 | 536.730 | 536.730 | 536.730 | 536.730 | 0.90% |
Apr. 04, 2024 | 531.920 | 531.920 | 531.920 | 531.920 | -1.28% |
Tertinggi: 536.730 | Terendah: 517.870 | Perbezaan: 18.860 | Purata: 527.869 | Prbhn. %: -3.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan