Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 556.250 | 556.250 | 556.250 | 556.250 | 1.43% |
Jan. 20, 2025 | 548.430 | 548.430 | 548.430 | 548.430 | -0.74% |
Jan. 17, 2025 | 552.520 | 552.520 | 552.520 | 552.520 | 0.18% |
Jan. 16, 2025 | 551.540 | 551.540 | 551.540 | 551.540 | 0.33% |
Jan. 15, 2025 | 549.710 | 549.710 | 549.710 | 549.710 | 1.27% |
Jan. 14, 2025 | 542.820 | 542.820 | 542.820 | 542.820 | -0.95% |
Jan. 13, 2025 | 548.000 | 548.000 | 548.000 | 548.000 | 0.36% |
Jan. 10, 2025 | 546.040 | 546.040 | 546.040 | 546.040 | -0.81% |
Jan. 09, 2025 | 550.500 | 550.500 | 550.500 | 550.500 | 0.16% |
Jan. 08, 2025 | 549.600 | 549.600 | 549.600 | 549.600 | 1.30% |
Jan. 07, 2025 | 542.560 | 542.560 | 542.560 | 542.560 | -0.06% |
Jan. 06, 2025 | 542.890 | 542.890 | 542.890 | 542.890 | -2.40% |
Jan. 21, 2025 | 556.250 | 556.250 | 556.250 | 556.250 | 1.43% |
Jan. 20, 2025 | 548.430 | 548.430 | 548.430 | 548.430 | -0.74% |
Jan. 17, 2025 | 552.520 | 552.520 | 552.520 | 552.520 | 0.18% |
Jan. 16, 2025 | 551.540 | 551.540 | 551.540 | 551.540 | 0.33% |
Jan. 15, 2025 | 549.710 | 549.710 | 549.710 | 549.710 | 1.27% |
Jan. 14, 2025 | 542.820 | 542.820 | 542.820 | 542.820 | -0.95% |
Jan. 13, 2025 | 548.000 | 548.000 | 548.000 | 548.000 | 0.36% |
Jan. 10, 2025 | 546.040 | 546.040 | 546.040 | 546.040 | -0.81% |
Jan. 09, 2025 | 550.500 | 550.500 | 550.500 | 550.500 | 0.16% |
Jan. 08, 2025 | 549.600 | 549.600 | 549.600 | 549.600 | 1.30% |
Jan. 07, 2025 | 542.560 | 542.560 | 542.560 | 542.560 | -0.06% |
Jan. 06, 2025 | 542.890 | 542.890 | 542.890 | 542.890 | -0.03% |
Jan. 03, 2025 | 543.040 | 543.040 | 543.040 | 543.040 | 0.15% |
Jan. 02, 2025 | 542.210 | 542.210 | 542.210 | 542.210 | 0.10% |
Dis. 31, 2024 | 541.650 | 541.650 | 541.650 | 541.650 | 0.25% |
Dis. 30, 2024 | 540.300 | 540.300 | 540.300 | 540.300 | -1.32% |
Dis. 24, 2024 | 547.520 | 547.520 | 547.520 | 547.520 | 0.41% |
Dis. 23, 2024 | 545.310 | 545.310 | 545.310 | 545.310 | 0.22% |
Tertinggi: 556.250 | Terendah: 540.300 | Perbezaan: 15.950 | Purata: 547.392 | Prbhn. %: 2.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan