Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 361.300 | 361.300 | 361.300 | 361.300 | 0.15% |
Jan. 08, 2025 | 360.750 | 360.750 | 360.750 | 360.750 | 0.79% |
Jan. 07, 2025 | 357.930 | 357.930 | 357.930 | 357.930 | -0.19% |
Jan. 06, 2025 | 358.620 | 358.620 | 358.620 | 358.620 | 0.70% |
Jan. 03, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | 0.25% |
Jan. 02, 2025 | 355.230 | 355.230 | 355.230 | 355.230 | -0.46% |
Dis. 31, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | 0.06% |
Dis. 30, 2024 | 356.670 | 356.670 | 356.670 | 356.670 | -1.38% |
Dis. 24, 2024 | 361.670 | 361.670 | 361.670 | 361.670 | 0.42% |
Dis. 23, 2024 | 360.140 | 360.140 | 360.140 | 360.140 | 0.20% |
Dis. 20, 2024 | 359.410 | 359.410 | 359.410 | 359.410 | -0.12% |
Dis. 19, 2024 | 359.850 | 359.850 | 359.850 | 359.850 | -0.46% |
Dis. 18, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | 0.06% |
Jan. 09, 2025 | 361.300 | 361.300 | 361.300 | 361.300 | 0.15% |
Jan. 08, 2025 | 360.750 | 360.750 | 360.750 | 360.750 | 0.79% |
Jan. 07, 2025 | 357.930 | 357.930 | 357.930 | 357.930 | -0.19% |
Jan. 06, 2025 | 358.620 | 358.620 | 358.620 | 358.620 | 0.70% |
Jan. 03, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | 0.25% |
Jan. 02, 2025 | 355.230 | 355.230 | 355.230 | 355.230 | -0.46% |
Dis. 31, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | 0.06% |
Dis. 30, 2024 | 356.670 | 356.670 | 356.670 | 356.670 | -1.38% |
Dis. 24, 2024 | 361.670 | 361.670 | 361.670 | 361.670 | 0.42% |
Dis. 23, 2024 | 360.140 | 360.140 | 360.140 | 360.140 | 0.20% |
Dis. 20, 2024 | 359.410 | 359.410 | 359.410 | 359.410 | -0.12% |
Dis. 19, 2024 | 359.850 | 359.850 | 359.850 | 359.850 | -0.46% |
Dis. 18, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | -1.64% |
Dis. 17, 2024 | 367.510 | 367.510 | 367.510 | 367.510 | -0.10% |
Dis. 16, 2024 | 367.870 | 367.870 | 367.870 | 367.870 | -0.06% |
Dis. 13, 2024 | 368.090 | 368.090 | 368.090 | 368.090 | -0.88% |
Dis. 12, 2024 | 371.370 | 371.370 | 371.370 | 371.370 | -0.60% |
Tertinggi: 371.370 | Terendah: 355.230 | Perbezaan: 16.140 | Purata: 360.233 | Prbhn. %: -3.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan