Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 521.660 | 521.660 | 521.660 | 521.660 | -0.02% |
Dis. 20, 2024 | 521.790 | 521.790 | 521.790 | 521.790 | 0.93% |
Dis. 19, 2024 | 516.970 | 516.970 | 516.970 | 516.970 | 0.32% |
Dis. 18, 2024 | 515.340 | 515.340 | 515.340 | 515.340 | -2.34% |
Dis. 17, 2024 | 527.700 | 527.700 | 527.700 | 527.700 | -0.28% |
Dis. 16, 2024 | 529.180 | 529.180 | 529.180 | 529.180 | -0.23% |
Dis. 13, 2024 | 530.380 | 530.380 | 530.380 | 530.380 | -0.71% |
Dis. 12, 2024 | 534.170 | 534.170 | 534.170 | 534.170 | -0.77% |
Dis. 11, 2024 | 538.290 | 538.290 | 538.290 | 538.290 | -0.04% |
Dis. 10, 2024 | 538.520 | 538.520 | 538.520 | 538.520 | 0.73% |
Dis. 09, 2024 | 534.620 | 534.620 | 534.620 | 534.620 | -0.42% |
Dis. 06, 2024 | 536.870 | 536.870 | 536.870 | 536.870 | 0.69% |
Dis. 05, 2024 | 533.200 | 533.200 | 533.200 | 533.200 | -0.91% |
Dis. 04, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | 1.04% |
Dis. 03, 2024 | 532.520 | 532.520 | 532.520 | 532.520 | -0.33% |
Dis. 02, 2024 | 534.280 | 534.280 | 534.280 | 534.280 | 0.14% |
Nov. 29, 2024 | 533.520 | 533.520 | 533.520 | 533.520 | 0.11% |
Nov. 28, 2024 | 532.950 | 532.950 | 532.950 | 532.950 | -0.00% |
Nov. 27, 2024 | 532.960 | 532.960 | 532.960 | 532.960 | 0.13% |
Nov. 26, 2024 | 532.260 | 532.260 | 532.260 | 532.260 | 0.37% |
Nov. 25, 2024 | 530.280 | 530.280 | 530.280 | 530.280 | 1.22% |
Tertinggi: 538.520 | Terendah: 515.340 | Perbezaan: 23.180 | Purata: 530.740 | Prbhn. %: -0.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan