Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 449.640 | 449.640 | 449.640 | 449.640 | -0.00% |
Jan. 08, 2025 | 449.660 | 449.660 | 449.660 | 449.660 | 0.87% |
Jan. 07, 2025 | 445.780 | 445.780 | 445.780 | 445.780 | -0.61% |
Jan. 06, 2025 | 448.520 | 448.520 | 448.520 | 448.520 | -0.18% |
Jan. 03, 2025 | 449.320 | 449.320 | 449.320 | 449.320 | 0.83% |
Jan. 02, 2025 | 445.600 | 445.600 | 445.600 | 445.600 | -0.57% |
Dis. 31, 2024 | 448.170 | 448.170 | 448.170 | 448.170 | -0.15% |
Dis. 30, 2024 | 448.830 | 448.830 | 448.830 | 448.830 | -1.63% |
Dis. 24, 2024 | 456.260 | 456.260 | 456.260 | 456.260 | 0.40% |
Dis. 23, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.03% |
Dis. 20, 2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.93% |
Dis. 19, 2024 | 450.380 | 450.380 | 450.380 | 450.380 | 0.32% |
Dis. 18, 2024 | 448.960 | 448.960 | 448.960 | 448.960 | -0.15% |
Jan. 09, 2025 | 449.640 | 449.640 | 449.640 | 449.640 | -0.00% |
Jan. 08, 2025 | 449.660 | 449.660 | 449.660 | 449.660 | 0.87% |
Jan. 07, 2025 | 445.780 | 445.780 | 445.780 | 445.780 | -0.61% |
Jan. 06, 2025 | 448.520 | 448.520 | 448.520 | 448.520 | -0.18% |
Jan. 03, 2025 | 449.320 | 449.320 | 449.320 | 449.320 | 0.83% |
Jan. 02, 2025 | 445.600 | 445.600 | 445.600 | 445.600 | -0.57% |
Dis. 31, 2024 | 448.170 | 448.170 | 448.170 | 448.170 | -0.15% |
Dis. 30, 2024 | 448.830 | 448.830 | 448.830 | 448.830 | -1.63% |
Dis. 24, 2024 | 456.260 | 456.260 | 456.260 | 456.260 | 0.40% |
Dis. 23, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.03% |
Dis. 20, 2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.93% |
Dis. 19, 2024 | 450.380 | 450.380 | 450.380 | 450.380 | 0.32% |
Dis. 18, 2024 | 448.960 | 448.960 | 448.960 | 448.960 | -2.34% |
Dis. 17, 2024 | 459.740 | 459.740 | 459.740 | 459.740 | -0.28% |
Dis. 16, 2024 | 461.040 | 461.040 | 461.040 | 461.040 | -0.23% |
Dis. 13, 2024 | 462.120 | 462.120 | 462.120 | 462.120 | -0.71% |
Dis. 12, 2024 | 465.430 | 465.430 | 465.430 | 465.430 | -0.77% |
Tertinggi: 465.430 | Terendah: 445.600 | Perbezaan: 19.830 | Purata: 451.618 | Prbhn. %: -4.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan