![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.03% |
Jun. 26, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.43% |
Jun. 25, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -0.14% |
Jun. 24, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.19% |
Jun. 21, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.05% |
Jun. 20, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | -0.15% |
Jun. 19, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.13% |
Jun. 18, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.27% |
Jun. 17, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.04% |
Jun. 14, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.00% |
Jun. 13, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.23% |
Jun. 12, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.32% |
Jun. 11, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.04% |
Jun. 10, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | -0.03% |
Jun. 07, 2024 | 6.055 | 6.055 | 6.055 | 6.055 | -0.33% |
Jun. 06, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | -0.04% |
Jun. 05, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.43% |
Jun. 04, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.30% |
Jun. 03, 2024 | 6.033 | 6.033 | 6.033 | 6.033 | 0.42% |
Mei 31, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 0.62% |
Mei 30, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.24% |
Mei 29, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.42% |
Mei 28, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | -0.46% |
Tertinggi: 6.103 | Terendah: 5.957 | Perbezaan: 0.146 | Purata: 6.057 | Prbhn. %: 0.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan