![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Jun. 24, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.27% |
Jun. 21, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.03% |
Jun. 20, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.14% |
Jun. 19, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | -0.12% |
Jun. 18, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.27% |
Jun. 17, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.03% |
Jun. 14, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.01% |
Jun. 13, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.18% |
Jun. 12, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.25% |
Jun. 11, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | -0.08% |
Jun. 10, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
Jun. 07, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.33% |
Jun. 06, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | -0.01% |
Jun. 05, 2024 | 6.271 | 6.271 | 6.271 | 6.271 | 0.39% |
Jun. 04, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.26% |
Jun. 03, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.38% |
Mei 31, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.65% |
Mei 30, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.27% |
Mei 29, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.45% |
Mei 28, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.51% |
Mei 27, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | -0.02% |
Tertinggi: 6.291 | Terendah: 6.150 | Perbezaan: 0.141 | Purata: 6.247 | Prbhn. %: 1.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan