Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2021 | 13.550 | 13.550 | 13.550 | 13.550 | -1.88% |
Sep. 27, 2021 | 13.810 | 13.810 | 13.810 | 13.810 | 0.44% |
Sep. 24, 2021 | 13.750 | 13.750 | 13.750 | 13.750 | -0.94% |
Sep. 23, 2021 | 13.880 | 13.880 | 13.880 | 13.880 | 0.65% |
Sep. 22, 2021 | 13.790 | 13.790 | 13.790 | 13.790 | 1.40% |
Sep. 21, 2021 | 13.600 | 13.600 | 13.600 | 13.600 | 0.44% |
Sep. 20, 2021 | 13.540 | 13.540 | 13.540 | 13.540 | -1.74% |
Sep. 17, 2021 | 13.780 | 13.780 | 13.780 | 13.780 | -0.79% |
Sep. 16, 2021 | 13.890 | 13.890 | 13.890 | 13.890 | 0.00% |
Sep. 15, 2021 | 13.890 | 13.890 | 13.890 | 13.890 | -0.36% |
Sep. 14, 2021 | 13.940 | 13.940 | 13.940 | 13.940 | -0.78% |
Sep. 13, 2021 | 14.050 | 14.050 | 14.050 | 14.050 | 0.43% |
Sep. 10, 2021 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Sep. 09, 2021 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Sep. 08, 2021 | 13.980 | 13.980 | 13.980 | 13.980 | -1.20% |
Sep. 07, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | -0.98% |
Sep. 06, 2021 | 14.290 | 14.290 | 14.290 | 14.290 | 0.28% |
Sep. 03, 2021 | 14.250 | 14.250 | 14.250 | 14.250 | -0.07% |
Sep. 02, 2021 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Sep. 01, 2021 | 14.210 | 14.210 | 14.210 | 14.210 | 0.50% |
Ogos 31, 2021 | 14.140 | 14.140 | 14.140 | 14.140 | -0.07% |
Ogos 30, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Ogos 27, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | 0.57% |
Ogos 26, 2021 | 14.070 | 14.070 | 14.070 | 14.070 | -0.28% |
Ogos 25, 2021 | 14.110 | 14.110 | 14.110 | 14.110 | 0.43% |
Ogos 24, 2021 | 14.050 | 14.050 | 14.050 | 14.050 | 0.14% |
Ogos 23, 2021 | 14.030 | 14.030 | 14.030 | 14.030 | 1.08% |
Ogos 20, 2021 | 13.880 | 13.880 | 13.880 | 13.880 | 0.14% |
Ogos 19, 2021 | 13.860 | 13.860 | 13.860 | 13.860 | -2.05% |
Ogos 18, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | 4.43% |
Tertinggi: 14.290 | Terendah: 13.540 | Perbezaan: 0.750 | Purata: 13.973 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan