Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.03% |
Jun. 27, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.26% |
Jun. 26, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.06% |
Jun. 25, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.00% |
Jun. 24, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.14% |
Jun. 21, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.26% |
Jun. 20, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.03% |
Jun. 19, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.00% |
Jun. 18, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.44% |
Jun. 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.53% |
Jun. 14, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.18% |
Jun. 13, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.18% |
Jun. 12, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.03% |
Jun. 11, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.23% |
Jun. 10, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.12% |
Jun. 07, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.09% |
Jun. 06, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.09% |
Jun. 05, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.83% |
Jun. 04, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.41% |
Jun. 03, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.32% |
Tertinggi: 34.510 | Terendah: 33.730 | Perbezaan: 0.780 | Purata: 34.193 | Prbhn. %: 1.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan