Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2021 | 16.810 | 16.810 | 16.810 | 16.810 | -2.21% |
Sep. 27, 2021 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
Sep. 24, 2021 | 17.220 | 17.220 | 17.220 | 17.220 | -0.98% |
Sep. 23, 2021 | 17.390 | 17.390 | 17.390 | 17.390 | 1.16% |
Sep. 22, 2021 | 17.190 | 17.190 | 17.190 | 17.190 | 1.30% |
Sep. 21, 2021 | 16.970 | 16.970 | 16.970 | 16.970 | 0.71% |
Sep. 20, 2021 | 16.850 | 16.850 | 16.850 | 16.850 | -2.21% |
Sep. 17, 2021 | 17.230 | 17.230 | 17.230 | 17.230 | -1.15% |
Sep. 16, 2021 | 17.430 | 17.430 | 17.430 | 17.430 | -0.06% |
Sep. 15, 2021 | 17.440 | 17.440 | 17.440 | 17.440 | -0.46% |
Sep. 14, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Sep. 13, 2021 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Sep. 10, 2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.17% |
Sep. 09, 2021 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Sep. 08, 2021 | 17.490 | 17.490 | 17.490 | 17.490 | -1.52% |
Sep. 07, 2021 | 17.760 | 17.760 | 17.760 | 17.760 | -0.34% |
Sep. 06, 2021 | 17.820 | 17.820 | 17.820 | 17.820 | 0.39% |
Sep. 03, 2021 | 17.750 | 17.750 | 17.750 | 17.750 | -0.50% |
Sep. 02, 2021 | 17.840 | 17.840 | 17.840 | 17.840 | 0.56% |
Sep. 01, 2021 | 17.740 | 17.740 | 17.740 | 17.740 | 0.85% |
Ogos 31, 2021 | 17.590 | 17.590 | 17.590 | 17.590 | -0.40% |
Ogos 30, 2021 | 17.660 | 17.660 | 17.660 | 17.660 | 0.23% |
Ogos 27, 2021 | 17.620 | 17.620 | 17.620 | 17.620 | 0.86% |
Ogos 26, 2021 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
Ogos 25, 2021 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Ogos 24, 2021 | 17.490 | 17.490 | 17.490 | 17.490 | 0.34% |
Ogos 23, 2021 | 17.430 | 17.430 | 17.430 | 17.430 | 1.28% |
Ogos 20, 2021 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Ogos 19, 2021 | 17.190 | 17.190 | 17.190 | 17.190 | -2.22% |
Ogos 18, 2021 | 17.580 | 17.580 | 17.580 | 17.580 | 4.58% |
Tertinggi: 17.840 | Terendah: 16.810 | Perbezaan: 1.030 | Purata: 17.429 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan