![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.12% |
Jun. 21, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | -0.02% |
Jun. 20, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | 0.07% |
Jun. 19, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.00% |
Jun. 18, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.21% |
Jun. 17, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | -0.07% |
Jun. 14, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.24% |
Jun. 13, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.07% |
Jun. 12, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.48% |
Jun. 11, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.05% |
Jun. 10, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | 0.00% |
Jun. 07, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -0.21% |
Jun. 06, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 0.05% |
Jun. 05, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.14% |
Jun. 04, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 0.07% |
Jun. 03, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | 0.34% |
Mei 31, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.19% |
Mei 30, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.07% |
Mei 29, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.36% |
Mei 28, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.00% |
Mei 27, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.00% |
Tertinggi: 42.100 | Terendah: 41.610 | Perbezaan: 0.490 | Purata: 41.913 | Prbhn. %: 0.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan