![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.18% |
Jun. 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.73% |
Jun. 21, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.30% |
Jun. 20, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 1.17% |
Jun. 19, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.00% |
Jun. 18, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.87% |
Jun. 17, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.19% |
Jun. 14, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.75% |
Jun. 13, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.95% |
Jun. 12, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.57% |
Jun. 11, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.38% |
Jun. 10, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.25% |
Jun. 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.19% |
Jun. 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.76% |
Jun. 05, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.02% |
Jun. 04, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -1.32% |
Jun. 03, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 1.34% |
Mei 31, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.76% |
Mei 30, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -1.43% |
Mei 29, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.80% |
Mei 28, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.12% |
Mei 27, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Tertinggi: 16.400 | Terendah: 15.710 | Perbezaan: 0.690 | Purata: 16.046 | Prbhn. %: 0.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan