![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.22% |
Mei 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.11% |
Mei 29, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.04% |
Mei 28, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.44% |
Mei 27, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.00% |
Mei 24, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.15% |
Mei 23, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.81% |
Mei 22, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.70% |
Mei 21, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.00% |
Mei 20, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.29% |
Mei 17, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.22% |
Mei 16, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.15% |
Mei 15, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.78% |
Mei 14, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | 0.11% |
Mei 13, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.15% |
Mei 10, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.67% |
Mei 09, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.07% |
Mei 08, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.56% |
Mei 07, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 1.68% |
Mei 03, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.61% |
Mei 02, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | -0.04% |
Mei 01, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.00% |
Apr. 30, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -4.51% |
Mei 31, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.22% |
Mei 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.11% |
Mei 29, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.04% |
Mei 28, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.44% |
Mei 27, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.00% |
Mei 24, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.15% |
Mei 23, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.81% |
Tertinggi: 27.340 | Terendah: 26.060 | Perbezaan: 1.280 | Purata: 27.037 | Prbhn. %: 0.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan