
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.95% |
Mac 12, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.30% |
Mac 11, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.79% |
Mac 10, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -1.92% |
Mac 07, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.19% |
Mac 06, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.66% |
Mac 05, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 1.34% |
Mac 04, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -1.29% |
Mac 03, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.84% |
Feb. 28, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.48% |
Feb. 27, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.80% |
Feb. 25, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 5.13% |
Mac 13, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.95% |
Mac 12, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.30% |
Mac 11, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.79% |
Mac 10, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -1.92% |
Mac 07, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.19% |
Mac 06, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.66% |
Mac 05, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 1.34% |
Mac 04, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -1.29% |
Mac 03, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.84% |
Feb. 28, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.48% |
Feb. 27, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.80% |
Feb. 25, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.22% |
Feb. 24, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | -0.36% |
Feb. 21, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -1.11% |
Feb. 20, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -0.50% |
Feb. 19, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.14% |
Feb. 18, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.43% |
Feb. 17, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.00% |
Tertinggi: 28.120 | Terendah: 26.130 | Perbezaan: 1.990 | Purata: 27.079 | Prbhn. %: -6.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan