Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2023 | 168.91 | 168.91 | 168.91 | 168.91 | 0.14% |
Mei 11, 2023 | 168.69 | 168.69 | 168.69 | 168.69 | -0.30% |
Mei 10, 2023 | 169.20 | 169.20 | 169.20 | 169.20 | 0.05% |
Mei 09, 2023 | 169.12 | 169.12 | 169.12 | 169.12 | 0.27% |
Mei 08, 2023 | 168.67 | 168.67 | 168.67 | 168.67 | 0.24% |
Mei 05, 2023 | 168.28 | 168.28 | 168.28 | 168.28 | 0.40% |
Mei 04, 2023 | 167.60 | 167.60 | 167.60 | 167.60 | -0.18% |
Mei 03, 2023 | 167.90 | 167.90 | 167.90 | 167.90 | 0.05% |
Mei 02, 2023 | 167.82 | 167.82 | 167.82 | 167.82 | -0.58% |
Apr. 27, 2023 | 168.80 | 168.80 | 168.80 | 168.80 | -0.06% |
Apr. 26, 2023 | 168.91 | 168.91 | 168.91 | 168.91 | -0.02% |
Apr. 25, 2023 | 168.94 | 168.94 | 168.94 | 168.94 | -0.74% |
Apr. 24, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 0.07% |
Apr. 21, 2023 | 170.08 | 170.08 | 170.08 | 170.08 | 0.14% |
Apr. 20, 2023 | 169.84 | 169.84 | 169.84 | 169.84 | -0.62% |
Apr. 19, 2023 | 170.89 | 170.89 | 170.89 | 170.89 | 0.36% |
Apr. 18, 2023 | 170.27 | 170.27 | 170.27 | 170.27 | -0.04% |
Apr. 17, 2023 | 170.34 | 170.34 | 170.34 | 170.34 | 0.27% |
Apr. 14, 2023 | 169.89 | 169.89 | 169.89 | 169.89 | 0.18% |
Apr. 13, 2023 | 169.59 | 169.59 | 169.59 | 169.59 | 0.24% |
Apr. 12, 2023 | 169.18 | 169.18 | 169.18 | 169.18 | 0.13% |
Apr. 11, 2023 | 168.96 | 168.96 | 168.96 | 168.96 | 0.10% |
Apr. 10, 2023 | 168.79 | 168.79 | 168.79 | 168.79 | -0.32% |
Apr. 06, 2023 | 169.34 | 169.34 | 169.34 | 169.34 | 0.70% |
Apr. 04, 2023 | 168.16 | 168.16 | 168.16 | 168.16 | -0.04% |
Apr. 03, 2023 | 168.23 | 168.23 | 168.23 | 168.23 | 0.25% |
Mac 31, 2023 | 167.81 | 167.81 | 167.81 | 167.81 | 0.17% |
Mac 30, 2023 | 167.52 | 167.52 | 167.52 | 167.52 | 0.53% |
Mac 29, 2023 | 166.63 | 166.63 | 166.63 | 166.63 | 0.60% |
Mac 28, 2023 | 165.64 | 165.64 | 165.64 | 165.64 | -1.94% |
Tertinggi: 170.89 | Terendah: 165.64 | Perbezaan: 5.25 | Purata: 168.81 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan