Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 837.800 | 837.800 | 837.800 | 837.800 | -0.88% |
Nov. 12, 2024 | 845.210 | 845.210 | 845.210 | 845.210 | -0.31% |
Nov. 05, 2024 | 847.860 | 847.860 | 847.860 | 847.860 | -2.44% |
Okt. 29, 2024 | 869.070 | 869.070 | 869.070 | 869.070 | -0.42% |
Okt. 22, 2024 | 872.730 | 872.730 | 872.730 | 872.730 | 0.39% |
Okt. 15, 2024 | 869.300 | 869.300 | 869.300 | 869.300 | 0.04% |
Okt. 08, 2024 | 868.990 | 868.990 | 868.990 | 868.990 | -0.77% |
Okt. 01, 2024 | 875.770 | 875.770 | 875.770 | 875.770 | 0.53% |
Sep. 24, 2024 | 871.180 | 871.180 | 871.180 | 871.180 | 0.74% |
Sep. 17, 2024 | 864.740 | 864.740 | 864.740 | 864.740 | 1.07% |
Sep. 10, 2024 | 855.560 | 855.560 | 855.560 | 855.560 | -2.70% |
Sep. 03, 2024 | 879.270 | 879.270 | 879.270 | 879.270 | 0.76% |
Ogos 27, 2024 | 872.630 | 872.630 | 872.630 | 872.630 | 0.56% |
Ogos 20, 2024 | 867.740 | 867.740 | 867.740 | 867.740 | 2.24% |
Ogos 13, 2024 | 848.720 | 848.720 | 848.720 | 848.720 | 0.85% |
Ogos 06, 2024 | 841.590 | 841.590 | 841.590 | 841.590 | -3.34% |
Jul. 30, 2024 | 870.710 | 870.710 | 870.710 | 870.710 | -1.42% |
Jul. 23, 2024 | 883.260 | 883.260 | 883.260 | 883.260 | 0.18% |
Jul. 16, 2024 | 881.710 | 881.710 | 881.710 | 881.710 | 0.24% |
Jul. 09, 2024 | 879.610 | 879.610 | 879.610 | 879.610 | -0.07% |
Jul. 02, 2024 | 880.210 | 880.210 | 880.210 | 880.210 | -2.58% |
Jun. 25, 2024 | 903.520 | 903.520 | 903.520 | 903.520 | 0.90% |
Jun. 18, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | -1.31% |
Jun. 11, 2024 | 907.380 | 907.380 | 907.380 | 907.380 | -0.49% |
Jun. 04, 2024 | 911.880 | 911.880 | 911.880 | 911.880 | -0.22% |
Mei 28, 2024 | 913.920 | 913.920 | 913.920 | 913.920 | 9.09% |
Nov. 19, 2024 | 837.800 | 837.800 | 837.800 | 837.800 | -0.88% |
Nov. 12, 2024 | 845.210 | 845.210 | 845.210 | 845.210 | -0.31% |
Nov. 05, 2024 | 847.860 | 847.860 | 847.860 | 847.860 | -2.44% |
Okt. 29, 2024 | 869.070 | 869.070 | 869.070 | 869.070 | -0.42% |
Tertinggi: 913.920 | Terendah: 837.800 | Perbezaan: 76.120 | Purata: 870.527 | Prbhn. %: -4.002 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan