Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 856.730 | 856.730 | 856.730 | 856.730 | 0.61% |
Dis. 31, 2024 | 851.510 | 851.510 | 851.510 | 851.510 | 0.51% |
Dis. 24, 2024 | 847.150 | 847.150 | 847.150 | 847.150 | -1.33% |
Dis. 17, 2024 | 858.570 | 858.570 | 858.570 | 858.570 | -0.33% |
Dis. 10, 2024 | 861.450 | 861.450 | 861.450 | 861.450 | 1.78% |
Dis. 03, 2024 | 846.400 | 846.400 | 846.400 | 846.400 | 0.64% |
Nov. 26, 2024 | 841.000 | 841.000 | 841.000 | 841.000 | 0.38% |
Nov. 19, 2024 | 837.800 | 837.800 | 837.800 | 837.800 | -0.88% |
Nov. 12, 2024 | 845.210 | 845.210 | 845.210 | 845.210 | -0.31% |
Nov. 05, 2024 | 847.860 | 847.860 | 847.860 | 847.860 | -2.44% |
Okt. 29, 2024 | 869.070 | 869.070 | 869.070 | 869.070 | -0.42% |
Okt. 22, 2024 | 872.730 | 872.730 | 872.730 | 872.730 | 0.39% |
Okt. 15, 2024 | 869.300 | 869.300 | 869.300 | 869.300 | 0.04% |
Okt. 08, 2024 | 868.990 | 868.990 | 868.990 | 868.990 | -0.77% |
Okt. 01, 2024 | 875.770 | 875.770 | 875.770 | 875.770 | 0.53% |
Sep. 24, 2024 | 871.180 | 871.180 | 871.180 | 871.180 | 0.74% |
Sep. 17, 2024 | 864.740 | 864.740 | 864.740 | 864.740 | 1.07% |
Sep. 10, 2024 | 855.560 | 855.560 | 855.560 | 855.560 | -2.70% |
Sep. 03, 2024 | 879.270 | 879.270 | 879.270 | 879.270 | 0.76% |
Ogos 27, 2024 | 872.630 | 872.630 | 872.630 | 872.630 | 0.56% |
Ogos 20, 2024 | 867.740 | 867.740 | 867.740 | 867.740 | 2.24% |
Ogos 13, 2024 | 848.720 | 848.720 | 848.720 | 848.720 | 0.85% |
Ogos 06, 2024 | 841.590 | 841.590 | 841.590 | 841.590 | -3.34% |
Jul. 30, 2024 | 870.710 | 870.710 | 870.710 | 870.710 | -1.42% |
Jul. 23, 2024 | 883.260 | 883.260 | 883.260 | 883.260 | 3.10% |
Jan. 07, 2025 | 856.730 | 856.730 | 856.730 | 856.730 | 0.61% |
Dis. 31, 2024 | 851.510 | 851.510 | 851.510 | 851.510 | 0.51% |
Dis. 24, 2024 | 847.150 | 847.150 | 847.150 | 847.150 | -1.33% |
Dis. 17, 2024 | 858.570 | 858.570 | 858.570 | 858.570 | -0.33% |
Dis. 10, 2024 | 861.450 | 861.450 | 861.450 | 861.450 | 1.78% |
Tertinggi: 883.260 | Terendah: 837.800 | Perbezaan: 45.460 | Purata: 859.345 | Prbhn. %: 1.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan