![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 207.495 | 207.495 | 207.495 | 207.495 | -0.16% |
Sep. 04, 2024 | 207.834 | 207.834 | 207.834 | 207.834 | -0.70% |
Sep. 03, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | -0.12% |
Sep. 02, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.00% |
Ogos 30, 2024 | 209.563 | 209.563 | 209.563 | 209.563 | 0.17% |
Ogos 29, 2024 | 209.197 | 209.197 | 209.197 | 209.197 | 0.22% |
Ogos 28, 2024 | 208.738 | 208.738 | 208.738 | 208.738 | 0.05% |
Ogos 27, 2024 | 208.628 | 208.628 | 208.628 | 208.628 | -0.31% |
Ogos 26, 2024 | 209.282 | 209.282 | 209.282 | 209.282 | 0.58% |
Ogos 23, 2024 | 208.067 | 208.067 | 208.067 | 208.067 | -0.05% |
Ogos 22, 2024 | 208.171 | 208.171 | 208.171 | 208.171 | 0.27% |
Ogos 21, 2024 | 207.602 | 207.602 | 207.602 | 207.602 | -0.06% |
Ogos 20, 2024 | 207.734 | 207.734 | 207.734 | 207.734 | -0.05% |
Ogos 19, 2024 | 207.836 | 207.836 | 207.836 | 207.836 | 0.01% |
Ogos 16, 2024 | 207.816 | 207.816 | 207.816 | 207.816 | 1.00% |
Ogos 14, 2024 | 205.763 | 205.763 | 205.763 | 205.763 | 0.14% |
Ogos 13, 2024 | 205.486 | 205.486 | 205.486 | 205.486 | 0.35% |
Ogos 12, 2024 | 204.763 | 204.763 | 204.763 | 204.763 | 0.55% |
Ogos 09, 2024 | 203.643 | 203.643 | 203.643 | 203.643 | 0.36% |
Ogos 08, 2024 | 202.917 | 202.917 | 202.917 | 202.917 | -0.16% |
Ogos 07, 2024 | 203.247 | 203.247 | 203.247 | 203.247 | 0.25% |
Ogos 06, 2024 | 202.735 | 202.735 | 202.735 | 202.735 | 0.04% |
Tertinggi: 209.570 | Terendah: 202.735 | Perbezaan: 6.835 | Purata: 207.063 | Prbhn. %: 2.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan