![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 23, 2023 | 152.830 | 152.830 | 152.830 | 152.830 | -0.01% |
Feb. 22, 2023 | 152.840 | 152.840 | 152.840 | 152.840 | 0.00% |
Feb. 21, 2023 | 152.840 | 152.840 | 152.840 | 152.840 | 0.01% |
Feb. 20, 2023 | 152.830 | 152.830 | 152.830 | 152.830 | -0.07% |
Feb. 17, 2023 | 152.930 | 152.930 | 152.930 | 152.930 | 0.00% |
Feb. 16, 2023 | 152.930 | 152.930 | 152.930 | 152.930 | 0.01% |
Feb. 15, 2023 | 152.910 | 152.910 | 152.910 | 152.910 | -0.01% |
Feb. 14, 2023 | 152.920 | 152.920 | 152.920 | 152.920 | 0.22% |
Feb. 13, 2023 | 152.580 | 152.580 | 152.580 | 152.580 | -0.31% |
Feb. 10, 2023 | 153.050 | 153.050 | 153.050 | 153.050 | -0.70% |
Feb. 09, 2023 | 154.130 | 154.130 | 154.130 | 154.130 | -0.32% |
Feb. 08, 2023 | 154.630 | 154.630 | 154.630 | 154.630 | -0.09% |
Feb. 07, 2023 | 154.770 | 154.770 | 154.770 | 154.770 | -0.36% |
Feb. 06, 2023 | 155.330 | 155.330 | 155.330 | 155.330 | 0.01% |
Feb. 03, 2023 | 155.310 | 155.310 | 155.310 | 155.310 | 1.22% |
Feb. 02, 2023 | 153.440 | 153.440 | 153.440 | 153.440 | 0.20% |
Feb. 01, 2023 | 153.130 | 153.130 | 153.130 | 153.130 | 0.21% |
Jan. 31, 2023 | 152.810 | 152.810 | 152.810 | 152.810 | -0.05% |
Jan. 30, 2023 | 152.890 | 152.890 | 152.890 | 152.890 | 0.11% |
Jan. 27, 2023 | 152.720 | 152.720 | 152.720 | 152.720 | 0.60% |
Jan. 26, 2023 | 151.810 | 151.810 | 151.810 | 151.810 | -0.07% |
Jan. 25, 2023 | 151.910 | 151.910 | 151.910 | 151.910 | -0.18% |
Jan. 24, 2023 | 152.190 | 152.190 | 152.190 | 152.190 | 0.28% |
Jan. 23, 2023 | 151.760 | 151.760 | 151.760 | 151.760 | 0.30% |
Jan. 20, 2023 | 151.300 | 151.300 | 151.300 | 151.300 | -0.73% |
Jan. 19, 2023 | 152.420 | 152.420 | 152.420 | 152.420 | -0.15% |
Jan. 18, 2023 | 152.650 | 152.650 | 152.650 | 152.650 | -0.20% |
Jan. 17, 2023 | 152.960 | 152.960 | 152.960 | 152.960 | 0.26% |
Jan. 16, 2023 | 152.560 | 152.560 | 152.560 | 152.560 | 0.01% |
Jan. 13, 2023 | 152.550 | 152.550 | 152.550 | 152.550 | -0.18% |
Tertinggi: 155.330 | Terendah: 151.300 | Perbezaan: 4.030 | Purata: 152.998 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan