Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 434.540 | 434.540 | 434.540 | 434.540 | 0.02% |
Jun. 26, 2024 | 434.440 | 434.440 | 434.440 | 434.440 | -0.13% |
Jun. 25, 2024 | 435.010 | 435.010 | 435.010 | 435.010 | -0.01% |
Jun. 24, 2024 | 435.070 | 435.070 | 435.070 | 435.070 | -0.06% |
Jun. 21, 2024 | 435.330 | 435.330 | 435.330 | 435.330 | 0.14% |
Jun. 20, 2024 | 434.740 | 434.740 | 434.740 | 434.740 | 0.03% |
Jun. 19, 2024 | 434.590 | 434.590 | 434.590 | 434.590 | 0.03% |
Jun. 18, 2024 | 434.450 | 434.450 | 434.450 | 434.450 | -0.07% |
Jun. 17, 2024 | 434.760 | 434.760 | 434.760 | 434.760 | -0.08% |
Jun. 14, 2024 | 435.090 | 435.090 | 435.090 | 435.090 | 0.02% |
Jun. 13, 2024 | 435.000 | 435.000 | 435.000 | 435.000 | -0.04% |
Jun. 12, 2024 | 435.160 | 435.160 | 435.160 | 435.160 | 0.25% |
Jun. 11, 2024 | 434.080 | 434.080 | 434.080 | 434.080 | -0.10% |
Jun. 10, 2024 | 434.520 | 434.520 | 434.520 | 434.520 | -0.08% |
Jun. 07, 2024 | 434.880 | 434.880 | 434.880 | 434.880 | -0.06% |
Jun. 06, 2024 | 435.130 | 435.130 | 435.130 | 435.130 | 0.01% |
Jun. 05, 2024 | 435.070 | 435.070 | 435.070 | 435.070 | -0.01% |
Jun. 04, 2024 | 435.130 | 435.130 | 435.130 | 435.130 | 0.16% |
Jun. 03, 2024 | 434.430 | 434.430 | 434.430 | 434.430 | 0.21% |
Mei 31, 2024 | 433.520 | 433.520 | 433.520 | 433.520 | -0.04% |
Mei 30, 2024 | 433.680 | 433.680 | 433.680 | 433.680 | 0.01% |
Tertinggi: 435.330 | Terendah: 433.520 | Perbezaan: 1.810 | Purata: 434.696 | Prbhn. %: 0.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan