Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.24% |
Jun. 28, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 1.77% |
Mei 31, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 1.42% |
Apr. 30, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.05% |
Mac 27, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 2.28% |
Feb. 29, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 1.70% |
Jan. 31, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -1.37% |
Dis. 31, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 0.34% |
Nov. 30, 2023 | 2.910 | 2.910 | 2.910 | 2.910 | 0.69% |
Okt. 31, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 1.05% |
Sep. 30, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 0.70% |
Ogos 31, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 0.00% |
Jul. 31, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1.43% |
Jun. 30, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | -0.10% |
Apr. 28, 2023 | 2.803 | 2.803 | 2.803 | 2.803 | -1.03% |
Mac 31, 2023 | 2.832 | 2.832 | 2.832 | 2.832 | 0.41% |
Feb. 28, 2023 | 2.820 | 2.820 | 2.820 | 2.820 | 0.33% |
Jan. 30, 2023 | 2.811 | 2.811 | 2.811 | 2.811 | -0.48% |
Dis. 30, 2022 | 2.824 | 2.824 | 2.824 | 2.824 | 1.56% |
Nov. 30, 2022 | 2.781 | 2.781 | 2.781 | 2.781 | 1.50% |
Okt. 31, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | -3.86% |
Mei 31, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 0.35% |
Mei 13, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | -0.70% |
Apr. 14, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | 0.35% |
Mac 31, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Mac 25, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 0.71% |
Mac 11, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 0.35% |
Feb. 28, 2022 | 2.820 | 2.820 | 2.820 | 2.820 | -0.35% |
Feb. 14, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | -1.05% |
Jan. 28, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | -7.23% |
Tertinggi: 3.090 | Terendah: 2.740 | Perbezaan: 0.350 | Purata: 2.876 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan