Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 542.860 | 542.860 | 542.860 | 542.860 | 0.22% |
Jan. 08, 2025 | 541.690 | 541.690 | 541.690 | 541.690 | -0.10% |
Jan. 07, 2025 | 542.220 | 542.220 | 542.220 | 542.220 | 0.56% |
Jan. 06, 2025 | 539.210 | 539.210 | 539.210 | 539.210 | 0.53% |
Jan. 03, 2025 | 536.360 | 536.360 | 536.360 | 536.360 | 0.49% |
Jan. 02, 2025 | 533.750 | 533.750 | 533.750 | 533.750 | -0.09% |
Dis. 31, 2024 | 534.240 | 534.240 | 534.240 | 534.240 | 0.35% |
Dis. 30, 2024 | 532.390 | 532.390 | 532.390 | 532.390 | -0.63% |
Dis. 23, 2024 | 535.790 | 535.790 | 535.790 | 535.790 | 0.65% |
Dis. 20, 2024 | 532.320 | 532.320 | 532.320 | 532.320 | 0.82% |
Dis. 19, 2024 | 527.980 | 527.980 | 527.980 | 527.980 | -0.93% |
Dis. 18, 2024 | 532.950 | 532.950 | 532.950 | 532.950 | -1.16% |
Dis. 17, 2024 | 539.210 | 539.210 | 539.210 | 539.210 | -0.67% |
Jan. 09, 2025 | 542.860 | 542.860 | 542.860 | 542.860 | 0.22% |
Jan. 08, 2025 | 541.690 | 541.690 | 541.690 | 541.690 | -0.10% |
Jan. 07, 2025 | 542.220 | 542.220 | 542.220 | 542.220 | 0.56% |
Jan. 06, 2025 | 539.210 | 539.210 | 539.210 | 539.210 | 0.53% |
Jan. 03, 2025 | 536.360 | 536.360 | 536.360 | 536.360 | 0.49% |
Jan. 02, 2025 | 533.750 | 533.750 | 533.750 | 533.750 | -0.09% |
Dis. 31, 2024 | 534.240 | 534.240 | 534.240 | 534.240 | 0.35% |
Dis. 30, 2024 | 532.390 | 532.390 | 532.390 | 532.390 | -0.63% |
Dis. 23, 2024 | 535.790 | 535.790 | 535.790 | 535.790 | 0.65% |
Dis. 20, 2024 | 532.320 | 532.320 | 532.320 | 532.320 | 0.82% |
Dis. 19, 2024 | 527.980 | 527.980 | 527.980 | 527.980 | -0.93% |
Dis. 18, 2024 | 532.950 | 532.950 | 532.950 | 532.950 | -1.16% |
Dis. 17, 2024 | 539.210 | 539.210 | 539.210 | 539.210 | 0.12% |
Dis. 16, 2024 | 538.570 | 538.570 | 538.570 | 538.570 | -0.38% |
Dis. 13, 2024 | 540.650 | 540.650 | 540.650 | 540.650 | -0.73% |
Dis. 12, 2024 | 544.600 | 544.600 | 544.600 | 544.600 | -0.53% |
Dis. 11, 2024 | 547.520 | 547.520 | 547.520 | 547.520 | -0.87% |
Tertinggi: 547.520 | Terendah: 527.980 | Perbezaan: 19.540 | Purata: 537.109 | Prbhn. %: -1.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan