
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.24% |
Mac 12, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | -0.07% |
Mac 11, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | -0.35% |
Mac 10, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | -0.23% |
Mac 09, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | 0.00% |
Mac 08, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | 0.00% |
Mac 07, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | -0.27% |
Mac 06, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | 0.05% |
Mac 05, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.42% |
Mac 04, 2025 | 7.897 | 7.897 | 7.897 | 7.897 | -0.07% |
Mac 03, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | -0.03% |
Mac 02, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | 0.00% |
Mac 01, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | 0.00% |
Feb. 28, 2025 | 7.905 | 7.905 | 7.905 | 7.905 | -0.27% |
Feb. 27, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.00% |
Feb. 26, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.22% |
Feb. 25, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | -0.29% |
Feb. 24, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | -0.09% |
Feb. 23, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.00% |
Feb. 22, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.00% |
Feb. 21, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | -0.07% |
Feb. 20, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | -0.18% |
Feb. 19, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.05% |
Feb. 18, 2025 | 7.954 | 7.954 | 7.954 | 7.954 | 0.18% |
Feb. 17, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.13% |
Feb. 16, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 0.00% |
Feb. 15, 2025 | 7.929 | 7.929 | 7.929 | 7.929 | 0.00% |
Tertinggi: 7.958 | Terendah: 7.795 | Perbezaan: 0.163 | Purata: 7.896 | Prbhn. %: -1.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan