Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.23% |
Nov. 11, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.24% |
Nov. 10, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Nov. 09, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Nov. 08, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.07% |
Nov. 07, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | -0.01% |
Nov. 06, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 0.24% |
Nov. 05, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.05% |
Nov. 04, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | -0.02% |
Nov. 03, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.00% |
Nov. 02, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.00% |
Nov. 01, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.15% |
Okt. 31, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.25% |
Okt. 30, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.43% |
Okt. 29, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.23% |
Okt. 28, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.08% |
Okt. 27, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.00% |
Okt. 26, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | 0.00% |
Okt. 25, 2024 | 9.664 | 9.664 | 9.664 | 9.664 | -0.12% |
Okt. 24, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.13% |
Okt. 23, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.06% |
Okt. 22, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | -0.12% |
Okt. 21, 2024 | 9.668 | 9.668 | 9.668 | 9.668 | -0.32% |
Okt. 20, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
Okt. 19, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.00% |
Okt. 18, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.15% |
Okt. 17, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.13% |
Okt. 16, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.17% |
Okt. 15, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.08% |
Okt. 14, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.05% |
Tertinggi: 9.700 | Terendah: 9.585 | Perbezaan: 0.115 | Purata: 9.643 | Prbhn. %: -0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan