Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | -0.23% |
Nov. 11, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | 0.24% |
Nov. 10, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.00% |
Nov. 09, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.00% |
Nov. 08, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 0.07% |
Nov. 07, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.01% |
Nov. 06, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.24% |
Nov. 05, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.05% |
Nov. 04, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | -0.02% |
Nov. 03, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | 0.00% |
Nov. 02, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.00% |
Nov. 01, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.15% |
Okt. 31, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.25% |
Okt. 30, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -0.43% |
Okt. 29, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | -0.23% |
Okt. 28, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | 0.08% |
Okt. 27, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.00% |
Okt. 26, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.00% |
Okt. 25, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.12% |
Okt. 24, 2024 | 24.582 | 24.582 | 24.582 | 24.582 | 0.13% |
Okt. 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.06% |
Okt. 22, 2024 | 24.535 | 24.535 | 24.535 | 24.535 | -0.12% |
Okt. 21, 2024 | 24.564 | 24.564 | 24.564 | 24.564 | -0.32% |
Okt. 20, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 0.00% |
Okt. 19, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 0.00% |
Okt. 18, 2024 | 24.642 | 24.642 | 24.642 | 24.642 | 0.15% |
Okt. 17, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | 0.13% |
Okt. 16, 2024 | 24.575 | 24.575 | 24.575 | 24.575 | 0.17% |
Okt. 15, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.08% |
Okt. 14, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.05% |
Tertinggi: 24.643 | Terendah: 24.351 | Perbezaan: 0.293 | Purata: 24.498 | Prbhn. %: -0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan