![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Jun. 29, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Jun. 28, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -0.06% |
Jun. 27, 2024 | 23.873 | 23.873 | 23.873 | 23.873 | 0.01% |
Jun. 26, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | -0.11% |
Jun. 25, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | 0.04% |
Jun. 24, 2024 | 23.885 | 23.885 | 23.885 | 23.885 | 0.01% |
Jun. 23, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 0.00% |
Jun. 22, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | 0.00% |
Jun. 21, 2024 | 23.883 | 23.883 | 23.883 | 23.883 | 0.07% |
Jun. 20, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | 0.01% |
Jun. 19, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | 0.01% |
Jun. 18, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | 0.12% |
Jun. 17, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | -0.14% |
Jun. 16, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.00% |
Jun. 15, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.00% |
Jun. 14, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.17% |
Jun. 13, 2024 | 23.829 | 23.829 | 23.829 | 23.829 | 0.06% |
Jun. 12, 2024 | 23.814 | 23.814 | 23.814 | 23.814 | 0.24% |
Jun. 11, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | 0.07% |
Jun. 10, 2024 | 23.741 | 23.741 | 23.741 | 23.741 | -0.09% |
Jun. 09, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | 0.00% |
Jun. 08, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | 0.00% |
Jun. 07, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | -0.18% |
Jun. 06, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | -0.07% |
Jun. 05, 2024 | 23.822 | 23.822 | 23.822 | 23.822 | 0.13% |
Jun. 04, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.08% |
Jun. 03, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.18% |
Jun. 02, 2024 | 23.729 | 23.729 | 23.729 | 23.729 | 0.00% |
Tertinggi: 23.896 | Terendah: 23.729 | Perbezaan: 0.168 | Purata: 23.832 | Prbhn. %: 0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan